Meta USD Historical Data

MUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 1.01
+0.00%
$ 1.78 million $ 17
May 3, 8 PM $ 1.01
+0.00%
$ 1.78 million $ 15
May 3, 7 PM $ 1.01
+0.00%
$ 1.78 million $ 15
May 3, 6 PM $ 1.01
+0.00%
$ 1.78 million $ 15
May 3, 5 PM $ 1.01
+0.00%
$ 1.78 million $ 15
May 3, 4 PM $ 1.01
+0.00%
$ 1.78 million $ 16
May 3, 3 PM $ 1.01
+0.00%
$ 1.78 million $ 22
May 3, 2 PM $ 1.01
+0.90%
$ 1.78 million $ 24
May 3, 1 PM $ 1
-0.41%
$ 1.76 million $ 26
May 3, 12 PM $ 1.01
+0.00%
$ 1.77 million $ 26
May 3, 11 AM $ 1.01
+0.00%
$ 1.77 million $ 26
May 3, 10 AM $ 1.01
+0.50%
$ 1.77 million $ 24
May 3, 9 AM $ 1
+0.00%
$ 1.76 million $ 22
May 3, 8 AM $ 1
+0.00%
$ 1.76 million $ 22
May 3, 7 AM $ 1
+0.00%
$ 1.76 million $ 22
May 3, 6 AM $ 1
+0.00%
$ 1.76 million $ 32
May 3, 5 AM $ 1
+0.00%
$ 1.76 million $ 91
May 3, 4 AM $ 1
+0.00%
$ 1.76 million $ 91
May 3, 3 AM $ 1
+0.01%
$ 1.76 million $ 91
May 3, 2 AM $ 1
-0.12%
$ 1.76 million $ 86
May 3, 1 AM $ 1.01
-0.14%
$ 1.77 million $ 85
May 3, 12 AM $ 1.01
+0.00%
$ 1.77 million $ 80
May 2, 11 PM $ 1.01
+0.00%
$ 1.77 million $ 80
May 2, 10 PM $ 1.01
-0.42%
$ 1.77 million $ 80
May 2, 9 PM $ 1.01
+0.00%
$ 1.78 million $ 80
May 2, 8 PM $ 1.01
+0.94%
$ 1.78 million $ 80
May 2, 7 PM $ 1
+0.00%
$ 1.76 million $ 80
May 2, 6 PM $ 1
+0.00%
$ 1.76 million $ 80
May 2, 5 PM $ 1
-0.49%
$ 1.76 million $ 80
May 2, 4 PM $ 1.01
+0.00%
$ 1.77 million $ 80
May 2, 3 PM $ 1.01
-0.63%
$ 1.77 million $ 80
May 2, 2 PM $ 1.01
+1.59%
$ 1.78 million $ 71
May 2, 1 PM $ 0.996
-0.64%
$ 1.75 million $ 69
May 2, 12 PM $ 1
+0.00%
$ 1.76 million $ 69
May 2, 11 AM $ 1
+0.00%
$ 1.76 million $ 69
May 2, 10 AM $ 1
+0.00%
$ 1.76 million $ 69
May 2, 9 AM $ 1
+0.00%
$ 1.76 million $ 69
May 2, 8 AM $ 1
+0.00%
$ 1.76 million $ 69
May 2, 7 AM $ 1
+0.00%
$ 1.76 million $ 69
May 2, 6 AM $ 1.01
+0.50%
$ 1.77 million $ 69
May 2, 5 AM $ 1
-0.82%
$ 1.76 million $ 49
May 2, 4 AM $ 1.01
+0.00%
$ 1.78 million $ 0.1
May 2, 3 AM $ 1.01
+0.00%
$ 1.78 million $ 0.1
May 2, 2 AM $ 1.01
+0.00%
$ 1.78 million $ 0.1
May 2, 1 AM $ 1.01
+0.00%
$ 1.77 million $ 0.1
May 2, 12 AM $ 1.01
+0.00%
$ 1.77 million $ 3
May 1, 11 PM $ 1.01
+0.00%
$ 1.77 million $ 6
May 1, 10 PM $ 1.01
+0.00%
$ 1.77 million $ 6
May 1, 9 PM $ 1.01
+0.00%
$ 1.77 million $ 6
May 1, 8 PM $ 1.01
+0.00%
$ 1.77 million $ 6