Meta USD Historical Data

MUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 1
+0.00%
$ 1.76 million $ 902
May 7, 10 PM $ 1
+0.00%
$ 1.76 million $ 937
May 7, 9 PM $ 1
+0.22%
$ 1.76 million $ 994
May 7, 8 PM $ 0.998
-0.27%
$ 1.76 million $ 1,005
May 7, 7 PM $ 1
+0.00%
$ 1.76 million $ 1,045
May 7, 6 PM $ 1
+0.12%
$ 1.76 million $ 1,045
May 7, 5 PM $ 1
-0.10%
$ 1.76 million $ 1,002
May 7, 4 PM $ 1
+0.01%
$ 1.76 million $ 1,054
May 7, 3 PM $ 1
+0.52%
$ 1.76 million $ 1,088
May 7, 2 PM $ 0.995
-0.18%
$ 1.75 million $ 1,063
May 7, 1 PM $ 0.999
-0.48%
$ 1.76 million $ 1,190
May 7, 12 PM $ 1
+0.21%
$ 1.77 million $ 1,151
May 7, 11 AM $ 1
+0.14%
$ 1.76 million $ 1,121
May 7, 10 AM $ 1
+0.05%
$ 1.76 million $ 1,085
May 7, 9 AM $ 0.999
-0.02%
$ 1.76 million $ 1,057
May 7, 8 AM $ 1
+0.42%
$ 1.76 million $ 1,010
May 7, 7 AM $ 0.997
-0.58%
$ 1.75 million $ 1,017
May 7, 6 AM $ 1
+0.43%
$ 1.76 million $ 969
May 7, 5 AM $ 0.998
-0.33%
$ 1.76 million $ 920
May 7, 4 AM $ 1
-0.15%
$ 1.76 million $ 917
May 7, 3 AM $ 1
+0.00%
$ 1.77 million $ 922
May 7, 2 AM $ 0.996
-0.29%
$ 1.75 million $ 980
May 7, 1 AM $ 0.999
-0.07%
$ 1.76 million $ 1,108
May 7, 12 AM $ 1
-0.06%
$ 1.76 million $ 1,575
May 6, 11 PM $ 1
-0.02%
$ 1.76 million $ 1,632
May 6, 10 PM $ 1
-0.20%
$ 1.76 million $ 1,588
May 6, 9 PM $ 1
+0.41%
$ 1.77 million $ 1,555
May 6, 8 PM $ 1
+0.99%
$ 1.77 million $ 1,536
May 6, 7 PM $ 0.993
+0.00%
$ 1.75 million $ 1,509
May 6, 6 PM $ 0.993
-0.81%
$ 1.75 million $ 1,509
May 6, 5 PM $ 1
+0.00%
$ 1.76 million $ 1,509
May 6, 4 PM $ 0.998
-0.34%
$ 1.76 million $ 1,444
May 6, 3 PM $ 1
+0.13%
$ 1.76 million $ 1,448
May 6, 2 PM $ 1
+0.18%
$ 1.76 million $ 1,415
May 6, 1 PM $ 1
-1.24%
$ 1.76 million $ 1,507
May 6, 12 PM $ 1.01
+0.00%
$ 1.79 million $ 1,335
May 6, 11 AM $ 1.01
+0.00%
$ 1.79 million $ 1,335
May 6, 10 AM $ 1.01
+0.80%
$ 1.79 million $ 1,335
May 6, 9 AM $ 1.01
+0.06%
$ 1.77 million $ 1,343
May 6, 8 AM $ 1.01
+0.36%
$ 1.77 million $ 1,341
May 6, 7 AM $ 1
-0.02%
$ 1.77 million $ 1,305
May 6, 6 AM $ 1
+0.02%
$ 1.77 million $ 1,267
May 6, 5 AM $ 0.998
-0.23%
$ 1.76 million $ 1,246
May 6, 4 AM $ 1
+0.38%
$ 1.76 million $ 1,210
May 6, 3 AM $ 1
-0.50%
$ 1.77 million $ 1,182
May 6, 2 AM $ 1
-0.13%
$ 1.76 million $ 1,144
May 6, 1 AM $ 1
+0.15%
$ 1.76 million $ 1,010
May 6, 12 AM $ 1
+0.95%
$ 1.76 million $ 515
May 5, 11 PM $ 0.991
+0.00%
$ 1.74 million $ 417
May 5, 10 PM $ 0.991
-1.08%
$ 1.74 million $ 439