Meta USD Historical Data

MUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 1.02
+0.00%
$ 1.79 million $ 163
May 9, 10 PM $ 1.02
+0.00%
$ 1.79 million $ 163
May 9, 9 PM $ 1.02
+0.00%
$ 1.79 million $ 163
May 9, 8 PM $ 1.02
+0.49%
$ 1.79 million $ 163
May 9, 7 PM $ 1.01
+0.00%
$ 1.79 million $ 164
May 9, 6 PM $ 1.01
+0.00%
$ 1.79 million $ 164
May 9, 5 PM $ 1.01
+0.00%
$ 1.79 million $ 184
May 9, 4 PM $ 1.01
+0.00%
$ 1.79 million $ 189
May 9, 3 PM $ 1.01
+0.00%
$ 1.79 million $ 209
May 9, 2 PM $ 0.969
+0.00%
$ 1.71 million $ 332
May 9, 1 PM $ 0.969
+0.00%
$ 1.71 million $ 514
May 9, 12 PM $ 0.969
+0.00%
$ 1.71 million $ 526
May 9, 11 AM $ 0.969
+0.00%
$ 1.71 million $ 527
May 9, 10 AM $ 0.969
+0.00%
$ 1.71 million $ 552
May 9, 9 AM $ 0.969
-3.70%
$ 1.71 million $ 565
May 9, 8 AM $ 1.01
+0.00%
$ 1.77 million $ 628
May 9, 7 AM $ 1.01
+0.00%
$ 1.77 million $ 660
May 9, 6 AM $ 1.01
+0.00%
$ 1.77 million $ 668
May 9, 5 AM $ 1.01
+0.00%
$ 1.77 million $ 668
May 9, 4 AM $ 1.01
+0.00%
$ 1.77 million $ 668
May 9, 3 AM $ 1.01
+0.00%
$ 1.77 million $ 678
May 9, 2 AM $ 1.01
+0.00%
$ 1.77 million $ 540
May 9, 1 AM $ 1.01
+0.00%
$ 1.77 million $ 540
May 9, 12 AM $ 1.01
+0.00%
$ 1.77 million $ 544
May 8, 11 PM $ 1.01
+0.00%
$ 1.77 million $ 553
May 8, 10 PM $ 1.01
+0.00%
$ 1.77 million $ 566
May 8, 9 PM $ 1.01
+0.00%
$ 1.77 million $ 573
May 8, 8 PM $ 1.01
+0.00%
$ 1.77 million $ 615
May 8, 7 PM $ 1.01
+0.00%
$ 1.77 million $ 615
May 8, 6 PM $ 1.01
+0.00%
$ 1.77 million $ 615
May 8, 5 PM $ 1.01
+0.55%
$ 1.77 million $ 660
May 8, 4 PM $ 1
-0.22%
$ 1.76 million $ 652
May 8, 3 PM $ 1
+0.49%
$ 1.76 million $ 660
May 8, 2 PM $ 1
+0.49%
$ 1.76 million $ 553
May 8, 1 PM $ 0.997
-0.53%
$ 1.75 million $ 398
May 8, 12 PM $ 1
-0.09%
$ 1.76 million $ 606
May 8, 11 AM $ 1
+0.00%
$ 1.76 million $ 636
May 8, 10 AM $ 1.01
+0.76%
$ 1.78 million $ 664
May 8, 9 AM $ 1
+0.13%
$ 1.76 million $ 657
May 8, 8 AM $ 1
+0.01%
$ 1.76 million $ 663
May 8, 7 AM $ 1.01
+0.45%
$ 1.77 million $ 656
May 8, 6 AM $ 1
+0.00%
$ 1.76 million $ 799
May 8, 5 AM $ 1
+0.00%
$ 1.76 million $ 805
May 8, 4 AM $ 1
+0.21%
$ 1.76 million $ 842
May 8, 3 AM $ 1
-0.02%
$ 1.76 million $ 845
May 8, 2 AM $ 1.01
+1.90%
$ 1.77 million $ 840
May 8, 1 AM $ 0.99
-1.18%
$ 1.74 million $ 846
May 8, 12 AM $ 1
-0.05%
$ 1.76 million $ 870
May 7, 11 PM $ 1
+0.00%
$ 1.76 million $ 902
May 7, 10 PM $ 1
+0.00%
$ 1.76 million $ 937