Meta USD Historical Data

MUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.997
-1.26%
$ 1.75 million $ 945
May 18, 4 AM $ 0.998
+0.06%
$ 1.76 million $ 896
May 18, 3 AM $ 0.998
-0.16%
$ 1.76 million $ 1,064
May 18, 2 AM $ 0.999
-0.04%
$ 1.76 million $ 28
May 18, 1 AM $ 1
+0.00%
$ 1.76 million $ 29
May 18, 12 AM $ 1
+0.00%
$ 1.76 million $ 29
May 17, 11 PM $ 0.998
+0.00%
$ 1.76 million $ 27
May 17, 10 PM $ 0.998
+0.00%
$ 1.76 million $ 27
May 17, 9 PM $ 0.998
+0.00%
$ 1.76 million $ 27
May 17, 8 PM $ 0.998
-0.10%
$ 1.76 million $ 27
May 17, 7 PM $ 0.99
+0.00%
$ 1.74 million $ 25
May 17, 6 PM $ 0.99
+0.00%
$ 1.74 million $ 24
May 17, 5 PM $ 0.99
-0.50%
$ 1.74 million $ 24
May 17, 4 PM $ 0.995
-1.14%
$ 1.75 million $ 22
May 17, 3 PM $ 1.01
+0.86%
$ 1.77 million $ 32
May 17, 2 PM $ 0.997
+0.00%
$ 1.76 million $ 32
May 17, 1 PM $ 0.997
+0.02%
$ 1.76 million $ 32
May 17, 12 PM $ 0.997
+0.00%
$ 1.75 million $ 31
May 17, 11 AM $ 0.997
+0.36%
$ 1.75 million $ 31
May 17, 10 AM $ 0.994
-0.61%
$ 1.75 million $ 29
May 17, 9 AM $ 0.999
+0.00%
$ 1.76 million $ 26
May 17, 8 AM $ 0.999
+0.00%
$ 1.76 million $ 37
May 17, 7 AM $ 0.999
+1.09%
$ 1.76 million $ 37
May 17, 6 AM $ 0.989
+0.00%
$ 1.74 million $ 40
May 17, 5 AM $ 0.989
+0.00%
$ 1.74 million $ 40
May 17, 4 AM $ 0.989
-1.02%
$ 1.74 million $ 40
May 17, 3 AM $ 0.999
+0.00%
$ 1.76 million $ 39
May 17, 2 AM $ 0.999
+0.23%
$ 1.76 million $ 39
May 10, 8 PM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 7 PM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 6 PM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 5 PM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 4 PM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 3 PM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 2 PM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 1 PM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 12 PM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 11 AM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 10 AM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 9 AM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 8 AM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 7 AM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 6 AM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 5 AM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 4 AM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 3 AM $ 1.02
+0.00%
$ 1.79 million $ 0
May 10, 2 AM $ 1.02
+0.00%
$ 1.79 million $ 163
May 10, 1 AM $ 1.02
+0.00%
$ 1.79 million $ 163
May 10, 12 AM $ 1.02
+0.00%
$ 1.79 million $ 163
May 9, 11 PM $ 1.02
+0.00%
$ 1.79 million $ 163