Meta USD Historical Data

MUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.998
+0.00%
$ 1.76 million $ 2,289
May 20, 5 AM $ 0.998
+1.13%
$ 1.76 million $ 2,381
May 20, 4 AM $ 0.987
-1.10%
$ 1.74 million $ 2,354
May 20, 3 AM $ 0.998
+0.00%
$ 1.76 million $ 2,401
May 20, 2 AM $ 0.998
-0.19%
$ 1.76 million $ 2,416
May 20, 1 AM $ 0.998
-0.61%
$ 1.76 million $ 2,399
May 20, 12 AM $ 0.997
-0.13%
$ 1.75 million $ 2,415
May 19, 11 PM $ 0.998
+1.17%
$ 1.76 million $ 1,635
May 19, 10 PM $ 0.986
-1.42%
$ 1.74 million $ 1,628
May 19, 9 PM $ 1
-0.02%
$ 1.76 million $ 1,618
May 19, 8 PM $ 1
+0.00%
$ 1.76 million $ 1,834
May 19, 7 PM $ 1
-0.08%
$ 1.76 million $ 1,881
May 19, 6 PM $ 1
+1.11%
$ 1.76 million $ 2,072
May 19, 5 PM $ 0.99
-0.04%
$ 1.74 million $ 2,165
May 19, 4 PM $ 0.991
-0.82%
$ 1.74 million $ 1,744
May 19, 3 PM $ 0.999
+0.13%
$ 1.76 million $ 1,688
May 19, 2 PM $ 0.999
-0.22%
$ 1.76 million $ 1,598
May 19, 1 PM $ 1
-0.66%
$ 1.76 million $ 1,541
May 19, 12 PM $ 0.998
+0.00%
$ 1.76 million $ 1,507
May 19, 11 AM $ 0.998
-0.01%
$ 1.76 million $ 1,539
May 19, 10 AM $ 0.997
+0.04%
$ 1.76 million $ 1,591
May 19, 9 AM $ 0.997
-0.34%
$ 1.75 million $ 1,589
May 19, 8 AM $ 1
+0.02%
$ 1.76 million $ 1,601
May 19, 7 AM $ 0.999
-0.07%
$ 1.76 million $ 1,432
May 19, 6 AM $ 1
-0.77%
$ 1.76 million $ 1,351
May 19, 5 AM $ 1.01
+0.76%
$ 1.77 million $ 1,292
May 19, 4 AM $ 1
-0.06%
$ 1.76 million $ 1,342
May 19, 3 AM $ 0.999
+0.17%
$ 1.76 million $ 1,336
May 19, 2 AM $ 1.01
+1.08%
$ 1.77 million $ 1,329
May 19, 1 AM $ 0.997
-0.31%
$ 1.76 million $ 1,383
May 19, 12 AM $ 1
+0.06%
$ 1.76 million $ 1,371
May 18, 11 PM $ 1
+0.06%
$ 1.76 million $ 1,505
May 18, 10 PM $ 0.999
+0.00%
$ 1.76 million $ 1,518
May 18, 9 PM $ 0.999
+0.16%
$ 1.76 million $ 1,542
May 18, 8 PM $ 1
-0.02%
$ 1.76 million $ 1,475
May 18, 7 PM $ 1.01
+0.69%
$ 1.77 million $ 1,310
May 18, 6 PM $ 0.996
-0.33%
$ 1.75 million $ 1,075
May 18, 5 PM $ 0.999
-0.02%
$ 1.76 million $ 1,049
May 18, 4 PM $ 1.01
+0.72%
$ 1.77 million $ 1,020
May 18, 3 PM $ 1.01
+1.29%
$ 1.77 million $ 992
May 18, 2 PM $ 0.997
-0.15%
$ 1.76 million $ 975
May 18, 1 PM $ 0.998
-0.17%
$ 1.76 million $ 1,009
May 18, 12 PM $ 0.999
-0.07%
$ 1.76 million $ 971
May 18, 11 AM $ 1
-0.24%
$ 1.76 million $ 943
May 18, 10 AM $ 1
+0.29%
$ 1.76 million $ 899
May 18, 9 AM $ 1
+0.30%
$ 1.76 million $ 918
May 18, 8 AM $ 0.994
-0.44%
$ 1.75 million $ 920
May 18, 7 AM $ 0.999
+0.38%
$ 1.76 million $ 901
May 18, 6 AM $ 0.995
-0.82%
$ 1.75 million $ 921
May 18, 5 AM $ 0.997
-1.26%
$ 1.75 million $ 945