Meta USD Historical Data

MUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 1
+0.27%
$ 921,242 $ 2,096
May 22, 6 AM $ 0.997
-0.39%
$ 918,745 $ 2,086
May 22, 5 AM $ 0.989
-0.04%
$ 911,179 $ 2,044
May 22, 4 AM $ 0.99
-0.01%
$ 911,518 $ 2,028
May 22, 3 AM $ 1
+0.01%
$ 920,955 $ 2,165
May 22, 2 AM $ 0.999
-0.09%
$ 920,346 $ 2,174
May 22, 1 AM $ 0.994
-0.29%
$ 915,896 $ 2,282
May 22, 12 AM $ 0.998
-0.31%
$ 919,433 $ 2,470
May 21, 11 PM $ 1.01
+1.32%
$ 930,034 $ 2,512
May 21, 10 PM $ 0.997
-0.14%
$ 917,938 $ 2,423
May 21, 9 PM $ 0.996
-0.05%
$ 917,505 $ 2,292
May 21, 8 PM $ 1.01
+0.06%
$ 926,067 $ 2,002
May 21, 7 PM $ 0.997
-0.11%
$ 918,421 $ 1,983
May 21, 6 PM $ 1
-0.70%
$ 923,361 $ 2,210
May 21, 5 PM $ 1
+0.28%
$ 922,298 $ 2,493
May 21, 4 PM $ 0.999
+0.09%
$ 919,705 $ 2,439
May 21, 3 PM $ 0.998
+0.00%
$ 918,922 $ 2,470
May 21, 2 PM $ 0.99
-0.93%
$ 911,994 $ 2,489
May 21, 1 PM $ 0.998
-0.75%
$ 919,555 $ 2,387
May 21, 12 PM $ 0.993
-0.53%
$ 914,502 $ 2,402
May 21, 11 AM $ 0.998
-0.09%
$ 919,354 $ 2,425
May 21, 10 AM $ 0.999
+0.20%
$ 920,440 $ 2,393
May 21, 9 AM $ 0.998
+0.74%
$ 919,000 $ 2,333
May 21, 8 AM $ 1
+0.00%
$ 922,239 $ 2,311
May 21, 7 AM $ 1.01
+1.13%
$ 930,262 $ 2,265
May 21, 6 AM $ 0.999
+0.61%
$ 919,845 $ 2,268
May 21, 5 AM $ 0.996
-0.20%
$ 916,943 $ 2,191
May 21, 4 AM $ 0.998
-0.41%
$ 918,823 $ 2,225
May 21, 3 AM $ 1
+0.33%
$ 921,393 $ 2,153
May 21, 2 AM $ 0.999
-0.37%
$ 919,765 $ 2,040
May 21, 1 AM $ 0.992
-0.75%
$ 913,953 $ 1,880
May 21, 12 AM $ 1
+0.14%
$ 922,702 $ 1,746
May 20, 11 PM $ 1.01
+0.00%
$ 929,042 $ 2,444
May 20, 10 PM $ 1.01
+0.89%
$ 929,042 $ 2,446
May 20, 9 PM $ 1
+0.13%
$ 920,825 $ 2,416
May 20, 8 PM $ 1.01
+1.21%
$ 928,993 $ 2,427
May 20, 7 PM $ 0.997
+0.12%
$ 917,850 $ 2,415
May 20, 6 PM $ 0.997
-0.21%
$ 918,318 $ 2,148
May 20, 5 PM $ 0.999
+0.02%
$ 920,234 $ 1,762
May 20, 4 PM $ 0.998
+0.83%
$ 918,948 $ 2,077
May 20, 3 PM $ 0.989
-0.97%
$ 911,349 $ 2,109
May 20, 2 PM $ 1
-0.69%
$ 921,454 $ 2,048
May 20, 1 PM $ 0.997
-0.28%
$ 918,464 $ 1,999
May 20, 12 PM $ 0.999
+0.88%
$ 920,262 $ 2,064
May 20, 11 AM $ 0.999
+0.00%
$ 920,459 $ 2,032
May 20, 10 AM $ 0.998
+0.64%
$ 919,110 $ 2,014
May 20, 9 AM $ 0.992
-0.86%
$ 913,231 $ 2,019
May 20, 8 AM $ 1
+0.29%
$ 921,117 $ 2,089
May 20, 7 AM $ 1
+0.45%
$ 1.77 million $ 2,222
May 20, 6 AM $ 0.998
+0.00%
$ 1.76 million $ 2,289