Meta USD Historical Data

MUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.998
+0.08%
$ 919,149 $ 1,005
May 24, 7 AM $ 0.998
-0.25%
$ 918,818 $ 1,061
May 24, 6 AM $ 0.998
+0.00%
$ 919,236 $ 1,038
May 24, 5 AM $ 0.998
-0.99%
$ 919,262 $ 1,087
May 24, 4 AM $ 1.01
+0.00%
$ 928,490 $ 1,050
May 24, 3 AM $ 1.01
+1.02%
$ 928,490 $ 1,050
May 24, 2 AM $ 0.998
-1.11%
$ 919,144 $ 1,023
May 24, 1 AM $ 1.01
+1.31%
$ 929,418 $ 1,001
May 24, 12 AM $ 0.996
+0.00%
$ 917,440 $ 998
May 23, 11 PM $ 0.996
+0.01%
$ 917,440 $ 1,001
May 23, 10 PM $ 0.996
-0.35%
$ 917,358 $ 999
May 23, 9 PM $ 0.998
-0.41%
$ 919,511 $ 1,175
May 23, 8 PM $ 1
-0.45%
$ 920,926 $ 1,039
May 23, 7 PM $ 1
+1.69%
$ 925,123 $ 932
May 23, 6 PM $ 1
+0.48%
$ 921,704 $ 958
May 23, 5 PM $ 0.996
-0.37%
$ 917,334 $ 916
May 23, 4 PM $ 1
+0.22%
$ 920,766 $ 950
May 23, 3 PM $ 0.997
+0.23%
$ 918,753 $ 893
May 23, 2 PM $ 0.999
-0.28%
$ 919,685 $ 975
May 23, 1 PM $ 0.999
+0.10%
$ 919,874 $ 1,035
May 23, 12 PM $ 0.998
+0.00%
$ 918,993 $ 1,213
May 23, 11 AM $ 0.998
+0.01%
$ 918,969 $ 1,266
May 23, 10 AM $ 0.998
+0.14%
$ 918,893 $ 1,413
May 23, 9 AM $ 0.996
-0.30%
$ 917,622 $ 1,463
May 23, 8 AM $ 0.998
+0.09%
$ 918,824 $ 1,477
May 23, 7 AM $ 0.996
+0.08%
$ 917,774 $ 1,407
May 23, 6 AM $ 0.995
+0.22%
$ 916,297 $ 1,432
May 23, 5 AM $ 0.993
-0.09%
$ 914,297 $ 1,478
May 23, 4 AM $ 0.995
+0.57%
$ 916,907 $ 1,519
May 23, 3 AM $ 0.99
+0.00%
$ 911,705 $ 1,547
May 23, 2 AM $ 0.99
-0.67%
$ 911,704 $ 1,575
May 23, 1 AM $ 0.997
+0.78%
$ 917,875 $ 1,644
May 23, 12 AM $ 0.989
+0.00%
$ 910,782 $ 1,644
May 22, 11 PM $ 0.987
-0.90%
$ 909,282 $ 1,747
May 22, 10 PM $ 0.996
-0.24%
$ 917,538 $ 1,798
May 22, 9 PM $ 0.999
-0.07%
$ 919,789 $ 1,725
May 22, 8 PM $ 0.999
-0.02%
$ 920,437 $ 2,028
May 22, 7 PM $ 0.995
-0.63%
$ 916,245 $ 1,990
May 22, 6 PM $ 0.992
-0.75%
$ 913,937 $ 1,978
May 22, 5 PM $ 1
+0.55%
$ 920,814 $ 2,080
May 22, 4 PM $ 0.994
+0.50%
$ 915,763 $ 2,184
May 22, 3 PM $ 0.998
-0.42%
$ 918,957 $ 2,215
May 22, 2 PM $ 0.996
-0.31%
$ 917,264 $ 2,178
May 22, 1 PM $ 0.999
-0.13%
$ 920,071 $ 2,349
May 22, 12 PM $ 1
+0.45%
$ 920,700 $ 2,096
May 22, 11 AM $ 0.995
-0.05%
$ 916,592 $ 2,034
May 22, 10 AM $ 0.996
+0.78%
$ 917,038 $ 1,981
May 22, 9 AM $ 1
-0.96%
$ 920,681 $ 2,002
May 22, 8 AM $ 0.99
-1.01%
$ 911,900 $ 2,004
May 22, 7 AM $ 1
+0.27%
$ 921,242 $ 2,096