Coinranking
Meta USD Historical Data
MUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 26, 9 AM | $ 0.989 | +0.00% | ||
| May 26, 8 AM | $ 0.989 | -0.99% | ||
| May 26, 7 AM | $ 0.998 | +0.09% | ||
| May 26, 6 AM | $ 0.997 | -0.63% | ||
| May 26, 5 AM | $ 1 | +0.21% | ||
| May 26, 4 AM | $ 1 | +0.35% | ||
| May 26, 3 AM | $ 0.997 | +0.21% | ||
| May 26, 2 AM | $ 0.995 | +0.00% | ||
| May 26, 1 AM | $ 0.995 | -0.21% | ||
| May 26, 12 AM | $ 0.997 | -0.19% | ||
| May 25, 11 PM | $ 0.999 | -0.23% | ||
| May 25, 10 PM | $ 1 | +0.21% | ||
| May 25, 9 PM | $ 0.999 | +0.15% | ||
| May 25, 8 PM | $ 0.997 | -0.03% | ||
| May 25, 7 PM | $ 0.998 | +0.75% | ||
| May 25, 6 PM | $ 1 | +0.00% | ||
| May 25, 5 PM | $ 1 | +0.07% | ||
| May 25, 4 PM | $ 0.996 | +0.00% | ||
| May 25, 3 PM | $ 0.996 | -0.34% | ||
| May 25, 2 PM | $ 0.999 | -0.08% | ||
| May 25, 1 PM | $ 1 | +0.00% | ||
| May 25, 12 PM | $ 1 | +0.02% | ||
| May 25, 11 AM | $ 1 | +0.12% | ||
| May 25, 10 AM | $ 0.999 | +0.24% | ||
| May 25, 9 AM | $ 0.996 | +0.00% | ||
| May 25, 8 AM | $ 0.996 | +0.00% | ||
| May 25, 7 AM | $ 0.996 | -0.13% | ||
| May 25, 6 AM | $ 0.997 | -0.11% | ||
| May 25, 5 AM | $ 0.998 | -0.09% | ||
| May 25, 4 AM | $ 1.01 | +0.90% | ||
| May 25, 3 AM | $ 0.997 | +0.87% | ||
| May 25, 2 AM | $ 0.988 | +0.15% | ||
| May 25, 1 AM | $ 0.998 | +0.00% | ||
| May 25, 12 AM | $ 0.998 | -0.12% | ||
| May 24, 11 PM | $ 0.993 | -0.57% | ||
| May 24, 10 PM | $ 0.999 | +0.53% | ||
| May 24, 9 PM | $ 0.994 | -0.32% | ||
| May 24, 8 PM | $ 0.997 | +1.00% | ||
| May 24, 7 PM | $ 0.987 | +0.01% | ||
| May 24, 6 PM | $ 0.998 | +0.00% | ||
| May 24, 5 PM | $ 0.998 | +0.00% | ||
| May 24, 4 PM | $ 0.998 | -0.02% | ||
| May 24, 3 PM | $ 0.998 | -0.46% | ||
| May 24, 2 PM | $ 1.01 | +1.12% | ||
| May 24, 1 PM | $ 0.997 | +0.00% | ||
| May 24, 12 PM | $ 0.997 | +0.74% | ||
| May 24, 11 AM | $ 0.989 | +0.00% | ||
| May 24, 10 AM | $ 0.999 | -0.06% | ||
| May 24, 9 AM | $ 0.999 | +0.12% | ||
| May 24, 8 AM | $ 0.998 | +0.08% | ||