Coinranking
Meta USD Historical Data
MUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 28, 10 AM | $ 0.997 | +0.16% | ||
| May 28, 9 AM | $ 0.995 | +0.54% | ||
| May 28, 8 AM | $ 0.99 | -0.80% | ||
| May 28, 7 AM | $ 0.998 | -0.90% | ||
| May 28, 6 AM | $ 0.995 | -0.09% | ||
| May 28, 5 AM | $ 0.996 | -0.20% | ||
| May 28, 4 AM | $ 0.998 | +0.70% | ||
| May 28, 3 AM | $ 0.998 | -0.26% | ||
| May 28, 2 AM | $ 1 | +0.00% | ||
| May 28, 1 AM | $ 0.994 | -0.11% | ||
| May 28, 12 AM | $ 0.996 | +0.00% | ||
| May 27, 11 PM | $ 0.996 | +0.63% | ||
| May 27, 10 PM | $ 0.998 | +0.30% | ||
| May 27, 9 PM | $ 0.997 | -0.11% | ||
| May 27, 8 PM | $ 0.998 | +0.00% | ||
| May 27, 7 PM | $ 0.998 | +0.00% | ||
| May 27, 6 PM | $ 0.998 | +0.44% | ||
| May 27, 5 PM | $ 0.997 | -0.08% | ||
| May 27, 4 PM | $ 0.997 | +0.11% | ||
| May 27, 3 PM | $ 1 | -0.82% | ||
| May 27, 2 PM | $ 0.995 | -0.15% | ||
| May 27, 1 PM | $ 0.997 | +1.01% | ||
| May 27, 12 PM | $ 1 | +0.13% | ||
| May 27, 11 AM | $ 0.998 | +0.11% | ||
| May 27, 10 AM | $ 0.997 | +0.00% | ||
| May 27, 9 AM | $ 0.997 | +0.13% | ||
| May 27, 8 AM | $ 0.999 | +0.01% | ||
| May 27, 7 AM | $ 0.999 | -0.10% | ||
| May 27, 6 AM | $ 1 | +0.06% | ||
| May 27, 5 AM | $ 0.998 | -0.14% | ||
| May 27, 4 AM | $ 0.993 | -0.56% | ||
| May 27, 3 AM | $ 0.999 | -0.50% | ||
| May 27, 2 AM | $ 1 | +0.83% | ||
| May 27, 1 AM | $ 0.996 | -0.43% | ||
| May 27, 12 AM | $ 0.999 | +0.87% | ||
| May 26, 11 PM | $ 0.99 | -1.32% | ||
| May 26, 10 PM | $ 1 | +0.62% | ||
| May 26, 9 PM | $ 0.997 | -0.49% | ||
| May 26, 8 PM | $ 1 | +0.00% | ||
| May 26, 7 PM | $ 1 | +1.32% | ||
| May 26, 6 PM | $ 1 | -0.01% | ||
| May 26, 5 PM | $ 1 | -0.55% | ||
| May 26, 4 PM | $ 1.01 | +1.03% | ||
| May 26, 3 PM | $ 0.997 | +0.09% | ||
| May 26, 2 PM | $ 0.996 | -0.42% | ||
| May 26, 1 PM | $ 0.997 | -0.23% | ||
| May 26, 12 PM | $ 0.997 | -0.24% | ||
| May 26, 11 AM | $ 1 | -0.04% | ||
| May 26, 10 AM | $ 1 | +1.09% | ||
| May 26, 9 AM | $ 0.989 | +0.00% | ||