WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.000793
+0.00%
$ 792,861 $ 27,144
1:36 PM $ 0.000793
+1.57%
$ 792,861 $ 27,144
1:35 PM $ 0.000781
-1.54%
$ 792,861 $ 26,971
1:34 PM $ 0.000793
-0.38%
$ 792,861 $ 26,579
1:33 PM $ 0.000781
-1.99%
$ 792,861 $ 26,315
1:32 PM $ 0.000797
+0.00%
$ 792,861 $ 26,025
1:31 PM $ 0.000797
+0.93%
$ 792,861 $ 25,467
1:30 PM $ 0.000789
+0.12%
$ 792,861 $ 25,479
1:29 PM $ 0.000779
-1.61%
$ 779,335 $ 25,340
1:28 PM $ 0.000792
-0.56%
$ 779,335 $ 25,084
1:27 PM $ 0.000796
+1.80%
$ 779,335 $ 24,467
1:26 PM $ 0.000782
-0.96%
$ 779,335 $ 24,248
1:25 PM $ 0.000796
+0.09%
$ 779,335 $ 24,004
1:24 PM $ 0.000796
-0.10%
$ 795,663 $ 23,685
1:23 PM $ 0.000796
+3.89%
$ 795,663 $ 23,377
1:22 PM $ 0.00079
-0.41%
$ 795,663 $ 22,943
1:21 PM $ 0.000796
+1.60%
$ 795,663 $ 6,233
1:20 PM $ 0.00078
+1.89%
$ 795,663 $ 22,103
1:19 PM $ 0.000766
-3.19%
$ 765,869 $ 22,103
1:18 PM $ 0.000795
+0.40%
$ 765,869 $ 21,355
1:17 PM $ 0.000793
+0.57%
$ 765,869 $ 20,150
1:16 PM $ 0.000788
+0.37%
$ 765,869 $ 19,240
1:15 PM $ 0.000786
+1.03%
$ 765,869 $ 18,667
1:14 PM $ 0.000789
+1.33%
$ 788,903 $ 18,269
1:13 PM $ 0.000779
-1.55%
$ 788,903 $ 17,994
1:12 PM $ 0.000789
+1.32%
$ 788,903 $ 17,529
1:11 PM $ 0.000785
-0.75%
$ 788,903 $ 17,125
1:10 PM $ 0.000792
+0.20%
$ 788,903 $ 16,432
1:09 PM $ 0.00079
-0.14%
$ 790,274 $ 16,432
1:08 PM $ 0.000791
+0.76%
$ 790,274 $ 15,984
1:07 PM $ 0.000785
-0.72%
$ 790,274 $ 15,338
1:06 PM $ 0.00079
+1.30%
$ 790,274 $ 14,946
1:05 PM $ 0.00078
+0.49%
$ 790,274 $ 14,715
1:04 PM $ 0.000778
-1.33%
$ 778,429 $ 14,610
1:03 PM $ 0.000789
+1.68%
$ 778,429 $ 14,405
1:02 PM $ 0.000789
+0.01%
$ 778,429 $ 14,062
1:01 PM $ 0.000789
+2.04%
$ 778,429 $ 13,309
1:00 PM $ 0.000762
-0.89%
$ 778,429 $ 12,974
12:59 PM $ 0.000762
+0.01%
$ 761,701 $ 12,786
12:58 PM $ 0.000762
-2.36%
$ 761,701 $ 12,528
12:57 PM $ 0.00078
-1.09%
$ 761,701 $ 12,148
12:56 PM $ 0.000789
+2.49%
$ 761,701 $ 4,685
12:39 PM $ 0.000758
-1.47%
$ 758,103 $ 12,017
12:38 PM $ 0.000762
-1.57%
$ 758,103 $ 12,017
12:37 PM $ 0.000769
+0.00%
$ 758,103 $ 11,672
12:36 PM $ 0.000781
+0.01%
$ 758,103 $ 11,567
12:35 PM $ 0.000781
+2.13%
$ 758,103 $ 4,437
12:34 PM $ 0.000742
-4.10%
$ 741,940 $ 10,849
12:33 PM $ 0.000765
-2.35%
$ 741,940 $ 10,849
12:32 PM $ 0.000785
+1.19%
$ 741,940 $ 10,688
Download