WAR Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000763
+0.00%
$ 764,175 $ 6,673
8:50 AM $ 0.000764
+0.00%
$ 764,175 $ 6,700
8:46 AM $ 0.000764
+0.00%
$ 764,175 $ 6,941
8:45 AM $ 0.000765
+0.00%
$ 764,175 $ 6,941
8:40 AM $ 0.000766
+0.00%
$ 771,878 $ 7,251
8:39 AM $ 0.000772
+0.00%
$ 771,878 $ 7,251
8:34 AM $ 0.000772
+0.00%
$ 771,878 $ 7,097
8:18 AM $ 0.000771
-0.01%
$ 770,662 $ 7,225
7:55 AM $ 0.000769
+0.00%
$ 769,476 $ 7,239
7:49 AM $ 0.000769
+0.00%
$ 769,476 $ 7,523
7:46 AM $ 0.000769
+0.00%
$ 769,476 $ 7,555
7:42 AM $ 0.00077
+0.00%
$ 769,547 $ 7,555
7:39 AM $ 0.00077
+0.00%
$ 769,844 $ 7,647
7:38 AM $ 0.00077
+0.00%
$ 769,844 $ 7,647
7:35 AM $ 0.000767
+0.00%
$ 769,844 $ 7,672
7:31 AM $ 0.000767
+0.00%
$ 767,388 $ 10,073
7:30 AM $ 0.000767
+0.00%
$ 767,388 $ 10,139
7:28 AM $ 0.000768
+0.00%
$ 768,163 $ 10,386
7:27 AM $ 0.000768
+0.00%
$ 768,163 $ 10,386
7:26 AM $ 0.000769
+0.00%
$ 768,163 $ 10,597
7:25 AM $ 0.000769
+0.00%
$ 768,163 $ 10,597
7:24 AM $ 0.00077
+0.00%
$ 769,685 $ 10,907
7:23 AM $ 0.00077
+0.00%
$ 769,685 $ 10,907
7:22 AM $ 0.00077
+0.00%
$ 769,685 $ 11,015
7:21 AM $ 0.000771
+0.00%
$ 769,685 $ 11,015
7:20 AM $ 0.000771
+0.00%
$ 769,685 $ 11,231
7:18 AM $ 0.000771
+0.00%
$ 770,789 $ 11,320
7:17 AM $ 0.000771
+0.00%
$ 770,789 $ 11,320
7:16 AM $ 0.000771
+0.00%
$ 770,789 $ 11,500
7:15 AM $ 0.000773
+0.00%
$ 770,789 $ 11,500
7:14 AM $ 0.000773
+0.00%
$ 773,008 $ 12,193
7:12 AM $ 0.000773
+0.00%
$ 773,008 $ 12,357
7:11 AM $ 0.000773
+0.00%
$ 773,008 $ 12,357
7:10 AM $ 0.000773
+0.00%
$ 773,008 $ 12,411
7:08 AM $ 0.000774
+0.00%
$ 773,615 $ 12,460
7:06 AM $ 0.000774
+0.00%
$ 773,615 $ 12,607
7:05 AM $ 0.000774
+0.00%
$ 773,615 $ 12,607
7:04 AM $ 0.000774
+0.00%
$ 774,210 $ 12,839
7:03 AM $ 0.000774
+0.00%
$ 774,210 $ 12,871
7:01 AM $ 0.000774
+0.00%
$ 774,210 $ 12,923
7:00 AM $ 0.000774
+0.00%
$ 774,210 $ 12,952
6:59 AM $ 0.000775
+0.00%
$ 774,522 $ 13,028
6:58 AM $ 0.000775
+0.00%
$ 774,522 $ 13,028
6:55 AM $ 0.000775
+0.00%
$ 774,522 $ 13,059
6:54 AM $ 0.000775
+0.00%
$ 774,949 $ 13,249
6:53 AM $ 0.000775
+0.00%
$ 774,949 $ 13,249
6:52 AM $ 0.000775
+0.00%
$ 774,949 $ 13,355
6:51 AM $ 0.000775
+0.00%
$ 774,949 $ 13,355
6:50 AM $ 0.000775
+0.00%
$ 774,949 $ 13,385
6:49 AM $ 0.000775
+0.00%
$ 775,437 $ 13,468