WAR Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000771
+0.00%
$ 769,685 $ 11,015
7:20 AM $ 0.000771
+0.00%
$ 769,685 $ 11,231
7:18 AM $ 0.000771
+0.00%
$ 770,789 $ 11,320
7:17 AM $ 0.000771
+0.00%
$ 770,789 $ 11,320
7:16 AM $ 0.000771
+0.00%
$ 770,789 $ 11,500
7:15 AM $ 0.000773
+0.00%
$ 770,789 $ 11,500
7:14 AM $ 0.000773
+0.00%
$ 773,008 $ 12,193
7:12 AM $ 0.000773
+0.00%
$ 773,008 $ 12,357
7:11 AM $ 0.000773
+0.00%
$ 773,008 $ 12,357
7:10 AM $ 0.000773
+0.00%
$ 773,008 $ 12,411
7:08 AM $ 0.000774
+0.00%
$ 773,615 $ 12,460
7:06 AM $ 0.000774
+0.00%
$ 773,615 $ 12,607
7:05 AM $ 0.000774
+0.00%
$ 773,615 $ 12,607
7:04 AM $ 0.000774
+0.00%
$ 774,210 $ 12,839
7:03 AM $ 0.000774
+0.00%
$ 774,210 $ 12,871
7:01 AM $ 0.000774
+0.00%
$ 774,210 $ 12,923
7:00 AM $ 0.000774
+0.00%
$ 774,210 $ 12,952
6:59 AM $ 0.000775
+0.00%
$ 774,522 $ 13,028
6:58 AM $ 0.000775
+0.00%
$ 774,522 $ 13,028
6:55 AM $ 0.000775
+0.00%
$ 774,522 $ 13,059
6:54 AM $ 0.000775
+0.00%
$ 774,949 $ 13,249
6:53 AM $ 0.000775
+0.00%
$ 774,949 $ 13,249
6:52 AM $ 0.000775
+0.00%
$ 774,949 $ 13,355
6:51 AM $ 0.000775
+0.00%
$ 774,949 $ 13,355
6:50 AM $ 0.000775
+0.00%
$ 774,949 $ 13,385
6:49 AM $ 0.000775
+0.00%
$ 775,437 $ 13,468
6:48 AM $ 0.000776
+0.00%
$ 775,437 $ 13,592
6:47 AM $ 0.000776
+0.00%
$ 775,437 $ 13,592
6:46 AM $ 0.000776
+0.00%
$ 775,437 $ 13,919
6:45 AM $ 0.000777
+0.00%
$ 775,437 $ 13,919
6:43 AM $ 0.000777
+0.00%
$ 776,993 $ 14,375
6:42 AM $ 0.000777
+0.00%
$ 776,993 $ 14,423
6:41 AM $ 0.000778
+0.00%
$ 776,993 $ 15,156
6:40 AM $ 0.000779
+0.00%
$ 776,993 $ 15,156
6:39 AM $ 0.00078
+0.00%
$ 779,589 $ 15,608
6:38 AM $ 0.00078
+0.00%
$ 779,589 $ 16,790
6:37 AM $ 0.000781
+0.00%
$ 779,589 $ 16,790
6:36 AM $ 0.000781
+0.00%
$ 779,589 $ 17,430
6:35 AM $ 0.000781
+0.00%
$ 779,589 $ 17,430
6:34 AM $ 0.000782
+0.00%
$ 781,981 $ 17,837
6:33 AM $ 0.000782
+0.00%
$ 781,981 $ 18,624
6:32 AM $ 0.000783
+0.00%
$ 781,981 $ 18,624
6:31 AM $ 0.000783
+0.00%
$ 781,981 $ 18,974
6:30 AM $ 0.000784
+0.00%
$ 781,981 $ 19,459
6:29 AM $ 0.000784
+0.00%
$ 784,185 $ 20,961
6:28 AM $ 0.000784
+0.00%
$ 784,185 $ 20,961
6:27 AM $ 0.000785
+0.00%
$ 784,185 $ 21,635
6:26 AM $ 0.000785
+0.00%
$ 784,185 $ 21,635
6:25 AM $ 0.000785
+0.00%
$ 784,185 $ 22,252
6:24 AM $ 0.000785
+0.00%
$ 785,378 $ 22,252