WAR Historical Data

WAR Page 21
Date Close Price change Market cap Trading volume
4:09 AM $ 0.000742
+0.00%
$ 742,239 $ 109,465
4:08 AM $ 0.000742
-0.33%
$ 742,239 $ 109,465
4:07 AM $ 0.000745
-0.75%
$ 742,239 $ 109,347
4:06 AM $ 0.00075
+5.12%
$ 742,239 $ 109,232
4:05 AM $ 0.000712
-0.20%
$ 742,239 $ 109,044
4:03 AM $ 0.00074
+4.21%
$ 739,787 $ 108,993
4:02 AM $ 0.00071
-3.40%
$ 739,787 $ 108,871
4:01 AM $ 0.000735
-0.22%
$ 739,787 $ 108,843
4:00 AM $ 0.000737
+3.81%
$ 739,787 $ 21,038
3:59 AM $ 0.000708
-0.29%
$ 708,300 $ 108,426
3:58 AM $ 0.00071
+0.00%
$ 708,300 $ 108,426
3:57 AM $ 0.00071
-1.37%
$ 708,300 $ 108,407
3:56 AM $ 0.000711
-0.11%
$ 708,300 $ 108,210
3:55 AM $ 0.000712
+0.11%
$ 708,300 $ 108,113
3:54 AM $ 0.000711
+0.00%
$ 711,141 $ 108,113
3:53 AM $ 0.000711
+0.57%
$ 711,141 $ 108,046
3:52 AM $ 0.000707
-1.02%
$ 711,141 $ 108,046
3:51 AM $ 0.000714
+0.68%
$ 711,141 $ 108,007
3:50 AM $ 0.00071
+0.00%
$ 711,141 $ 107,979
3:49 AM $ 0.00071
-0.68%
$ 709,527 $ 107,955
3:48 AM $ 0.000714
-3.18%
$ 709,527 $ 107,911
3:47 AM $ 0.000708
+0.23%
$ 709,527 $ 107,860
3:46 AM $ 0.000706
+0.00%
$ 709,527 $ 107,813
3:45 AM $ 0.000706
+0.00%
$ 709,527 $ 107,813
3:44 AM $ 0.000706
+0.00%
$ 706,297 $ 107,813
3:43 AM $ 0.000706
-0.57%
$ 706,297 $ 107,813
3:42 AM $ 0.000713
-0.09%
$ 706,297 $ 107,761
3:41 AM $ 0.000713
+0.00%
$ 706,297 $ 107,723
3:40 AM $ 0.000713
-4.01%
$ 706,297 $ 107,735
3:39 AM $ 0.000743
+0.00%
$ 743,178 $ 107,689
3:38 AM $ 0.000743
+0.11%
$ 743,178 $ 107,573
3:37 AM $ 0.000742
+4.19%
$ 743,178 $ 107,528
3:36 AM $ 0.000712
+0.00%
$ 743,178 $ 107,508
3:35 AM $ 0.000712
+0.67%
$ 743,178 $ 107,268
3:34 AM $ 0.000708
-1.02%
$ 707,733 $ 107,198
3:33 AM $ 0.000715
+0.57%
$ 707,733 $ 107,172
3:32 AM $ 0.000711
+0.00%
$ 707,733 $ 107,172
3:31 AM $ 0.000711
+0.00%
$ 707,733 $ 107,172
3:30 AM $ 0.000711
+0.00%
$ 707,733 $ 107,172
3:29 AM $ 0.000711
-4.87%
$ 710,972 $ 107,151
3:28 AM $ 0.000747
+5.24%
$ 710,972 $ 107,065
3:27 AM $ 0.00071
-7.09%
$ 710,972 $ 107,065
3:26 AM $ 0.000772
+4.63%
$ 710,972 $ 106,347
3:25 AM $ 0.000737
+3.40%
$ 710,972 $ 105,747
3:24 AM $ 0.000713
-4.13%
$ 713,227 $ 105,708
3:23 AM $ 0.000744
+2.95%
$ 713,227 $ 105,683
3:22 AM $ 0.000763
+7.53%
$ 713,227 $ 105,484
3:21 AM $ 0.00071
-1.67%
$ 713,227 $ 105,347
3:20 AM $ 0.000739
+2.36%
$ 713,227 $ 105,297
3:19 AM $ 0.000746
+3.37%
$ 746,205 $ 105,225