WAR Historical Data

WAR Page 20
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000709
-3.30%
$ 706,163 $ 112,104
4:51 AM $ 0.000733
-0.13%
$ 706,163 $ 112,088
4:50 AM $ 0.000734
+0.00%
$ 706,163 $ 112,088
4:49 AM $ 0.000734
+3.89%
$ 734,087 $ 21,685
4:47 AM $ 0.000707
-4.84%
$ 734,087 $ 111,842
4:46 AM $ 0.000743
+6.60%
$ 734,087 $ 111,661
4:45 AM $ 0.000697
-1.42%
$ 734,087 $ 111,618
4:42 AM $ 0.000731
+0.00%
$ 731,293 $ 111,576
4:41 AM $ 0.000731
+0.00%
$ 731,293 $ 111,576
4:40 AM $ 0.000731
+3.37%
$ 731,293 $ 111,553
4:38 AM $ 0.000722
+2.76%
$ 721,606 $ 111,436
4:37 AM $ 0.000702
-0.73%
$ 721,606 $ 111,436
4:36 AM $ 0.000703
+0.00%
$ 721,606 $ 111,378
4:35 AM $ 0.000703
+0.00%
$ 721,606 $ 111,378
4:34 AM $ 0.000703
-9.45%
$ 703,046 $ 111,332
4:33 AM $ 0.000776
+0.31%
$ 703,046 $ 111,332
4:32 AM $ 0.000774
+9.91%
$ 703,046 $ 110,550
4:31 AM $ 0.000707
+0.32%
$ 703,046 $ 110,497
4:30 AM $ 0.00071
+0.00%
$ 703,046 $ 110,429
4:29 AM $ 0.00071
+0.00%
$ 709,865 $ 110,429
4:28 AM $ 0.00071
+0.00%
$ 709,865 $ 110,429
4:27 AM $ 0.00071
+0.58%
$ 709,865 $ 110,279
4:26 AM $ 0.000706
+0.00%
$ 709,865 $ 110,279
4:25 AM $ 0.000706
+0.00%
$ 709,865 $ 110,279
4:24 AM $ 0.000706
-0.57%
$ 705,752 $ 110,279
4:23 AM $ 0.00071
+0.46%
$ 705,752 $ 110,140
4:22 AM $ 0.000707
+0.00%
$ 705,752 $ 110,080
4:21 AM $ 0.000707
-0.57%
$ 705,752 $ 110,053
4:20 AM $ 0.000711
+0.80%
$ 705,752 $ 110,030
4:19 AM $ 0.000705
+0.06%
$ 704,946 $ 109,474
4:18 AM $ 0.000709
+0.00%
$ 704,946 $ 109,453
4:17 AM $ 0.000709
-2.78%
$ 704,946 $ 109,429
4:16 AM $ 0.00073
+1.95%
$ 704,946 $ 21,192
4:13 AM $ 0.000712
+1.38%
$ 711,525 $ 109,604
4:12 AM $ 0.000702
-1.48%
$ 711,525 $ 109,533
4:11 AM $ 0.000712
+0.00%
$ 711,525 $ 109,506
4:10 AM $ 0.000712
-0.20%
$ 711,525 $ 109,506
4:09 AM $ 0.000742
+0.00%
$ 742,239 $ 109,465
4:08 AM $ 0.000742
-0.33%
$ 742,239 $ 109,465
4:07 AM $ 0.000745
-0.75%
$ 742,239 $ 109,347
4:06 AM $ 0.00075
+5.12%
$ 742,239 $ 109,232
4:05 AM $ 0.000712
-0.20%
$ 742,239 $ 109,044
4:03 AM $ 0.00074
+4.21%
$ 739,787 $ 108,993
4:02 AM $ 0.00071
-3.40%
$ 739,787 $ 108,871
4:01 AM $ 0.000735
-0.22%
$ 739,787 $ 108,843
4:00 AM $ 0.000737
+3.81%
$ 739,787 $ 21,038
3:59 AM $ 0.000708
-0.29%
$ 708,300 $ 108,426
3:58 AM $ 0.00071
+0.00%
$ 708,300 $ 108,426
3:57 AM $ 0.00071
-1.37%
$ 708,300 $ 108,407
3:56 AM $ 0.000711
-0.11%
$ 708,300 $ 108,210