WAR Historical Data

WAR Page 19
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000702
-0.11%
$ 691,421 $ 113,055
5:10 AM $ 0.000703
+2.35%
$ 691,421 $ 113,013
5:09 AM $ 0.000687
-0.78%
$ 686,589 $ 113,003
5:08 AM $ 0.000692
-0.58%
$ 686,589 $ 112,900
5:07 AM $ 0.000696
-3.46%
$ 686,589 $ 112,810
5:06 AM $ 0.000721
+0.00%
$ 686,589 $ 112,810
5:05 AM $ 0.000721
+0.00%
$ 686,589 $ 112,810
5:04 AM $ 0.000721
+0.00%
$ 721,023 $ 112,810
5:03 AM $ 0.000721
-1.65%
$ 721,023 $ 112,810
5:02 AM $ 0.000733
+0.11%
$ 721,023 $ 112,783
5:01 AM $ 0.000732
+4.21%
$ 721,023 $ 21,977
5:00 AM $ 0.00071
-0.11%
$ 721,023 $ 112,411
4:59 AM $ 0.000711
+0.00%
$ 711,000 $ 112,334
4:58 AM $ 0.000711
+0.00%
$ 711,000 $ 112,334
4:57 AM $ 0.000711
-3.18%
$ 711,000 $ 112,334
4:56 AM $ 0.000734
+4.00%
$ 711,000 $ 112,293
4:55 AM $ 0.000706
+0.00%
$ 711,000 $ 112,293
4:54 AM $ 0.000706
+0.00%
$ 706,163 $ 112,293
4:53 AM $ 0.000706
-0.39%
$ 706,163 $ 112,241
4:52 AM $ 0.000709
-3.30%
$ 706,163 $ 112,104
4:51 AM $ 0.000733
-0.13%
$ 706,163 $ 112,088
4:50 AM $ 0.000734
+0.00%
$ 706,163 $ 112,088
4:49 AM $ 0.000734
+3.89%
$ 734,087 $ 21,685
4:47 AM $ 0.000707
-4.84%
$ 734,087 $ 111,842
4:46 AM $ 0.000743
+6.60%
$ 734,087 $ 111,661
4:45 AM $ 0.000697
-1.42%
$ 734,087 $ 111,618
4:42 AM $ 0.000731
+0.00%
$ 731,293 $ 111,576
4:41 AM $ 0.000731
+0.00%
$ 731,293 $ 111,576
4:40 AM $ 0.000731
+3.37%
$ 731,293 $ 111,553
4:38 AM $ 0.000722
+2.76%
$ 721,606 $ 111,436
4:37 AM $ 0.000702
-0.73%
$ 721,606 $ 111,436
4:36 AM $ 0.000703
+0.00%
$ 721,606 $ 111,378
4:35 AM $ 0.000703
+0.00%
$ 721,606 $ 111,378
4:34 AM $ 0.000703
-9.45%
$ 703,046 $ 111,332
4:33 AM $ 0.000776
+0.31%
$ 703,046 $ 111,332
4:32 AM $ 0.000774
+9.91%
$ 703,046 $ 110,550
4:31 AM $ 0.000707
+0.32%
$ 703,046 $ 110,497
4:30 AM $ 0.00071
+0.00%
$ 703,046 $ 110,429
4:29 AM $ 0.00071
+0.00%
$ 709,865 $ 110,429
4:28 AM $ 0.00071
+0.00%
$ 709,865 $ 110,429
4:27 AM $ 0.00071
+0.58%
$ 709,865 $ 110,279
4:26 AM $ 0.000706
+0.00%
$ 709,865 $ 110,279
4:25 AM $ 0.000706
+0.00%
$ 709,865 $ 110,279
4:24 AM $ 0.000706
-0.57%
$ 705,752 $ 110,279
4:23 AM $ 0.00071
+0.46%
$ 705,752 $ 110,140
4:22 AM $ 0.000707
+0.00%
$ 705,752 $ 110,080
4:21 AM $ 0.000707
-0.57%
$ 705,752 $ 110,053
4:20 AM $ 0.000711
+0.80%
$ 705,752 $ 110,030
4:19 AM $ 0.000705
+0.06%
$ 704,946 $ 109,474
4:18 AM $ 0.000709
+0.00%
$ 704,946 $ 109,453