WAR Historical Data

WAR Page 18
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000688
+0.00%
$ 719,323 $ 115,207
5:49 AM $ 0.000688
-0.12%
$ 688,143 $ 115,207
5:48 AM $ 0.000689
-0.90%
$ 688,143 $ 115,161
5:47 AM $ 0.000695
-0.65%
$ 688,143 $ 115,058
5:46 AM $ 0.0007
-1.09%
$ 688,143 $ 114,777
5:45 AM $ 0.000707
-0.23%
$ 688,143 $ 114,758
5:44 AM $ 0.000709
+2.25%
$ 709,025 $ 114,691
5:43 AM $ 0.000693
-0.16%
$ 709,025 $ 114,691
5:42 AM $ 0.000694
+0.00%
$ 709,025 $ 114,665
5:41 AM $ 0.000694
-1.92%
$ 709,025 $ 114,665
5:40 AM $ 0.000708
+0.00%
$ 709,025 $ 114,642
5:39 AM $ 0.000708
+0.00%
$ 708,108 $ 114,642
5:38 AM $ 0.00071
+4.11%
$ 708,108 $ 114,616
5:37 AM $ 0.000682
-1.16%
$ 708,108 $ 114,576
5:36 AM $ 0.00069
+0.00%
$ 708,108 $ 114,576
5:35 AM $ 0.00069
-1.22%
$ 708,108 $ 114,530
5:34 AM $ 0.000698
+0.00%
$ 698,215 $ 114,373
5:33 AM $ 0.000701
+2.82%
$ 698,215 $ 114,331
5:32 AM $ 0.000682
+0.00%
$ 698,215 $ 114,331
5:31 AM $ 0.000682
-2.99%
$ 698,215 $ 114,331
5:25 AM $ 0.000703
+0.00%
$ 768,797 $ 114,311
5:19 AM $ 0.000769
+8.95%
$ 768,797 $ 114,189
5:18 AM $ 0.000706
-0.01%
$ 768,797 $ 113,760
5:17 AM $ 0.000706
+0.00%
$ 768,797 $ 113,643
5:16 AM $ 0.000706
-0.49%
$ 768,797 $ 113,643
5:15 AM $ 0.000709
+2.56%
$ 768,797 $ 113,167
5:14 AM $ 0.000691
+0.00%
$ 691,421 $ 113,104
5:13 AM $ 0.000691
-4.35%
$ 691,421 $ 113,104
5:12 AM $ 0.000723
+2.98%
$ 691,421 $ 113,083
5:11 AM $ 0.000702
-0.11%
$ 691,421 $ 113,055
5:10 AM $ 0.000703
+2.35%
$ 691,421 $ 113,013
5:09 AM $ 0.000687
-0.78%
$ 686,589 $ 113,003
5:08 AM $ 0.000692
-0.58%
$ 686,589 $ 112,900
5:07 AM $ 0.000696
-3.46%
$ 686,589 $ 112,810
5:06 AM $ 0.000721
+0.00%
$ 686,589 $ 112,810
5:05 AM $ 0.000721
+0.00%
$ 686,589 $ 112,810
5:04 AM $ 0.000721
+0.00%
$ 721,023 $ 112,810
5:03 AM $ 0.000721
-1.65%
$ 721,023 $ 112,810
5:02 AM $ 0.000733
+0.11%
$ 721,023 $ 112,783
5:01 AM $ 0.000732
+4.21%
$ 721,023 $ 21,977
5:00 AM $ 0.00071
-0.11%
$ 721,023 $ 112,411
4:59 AM $ 0.000711
+0.00%
$ 711,000 $ 112,334
4:58 AM $ 0.000711
+0.00%
$ 711,000 $ 112,334
4:57 AM $ 0.000711
-3.18%
$ 711,000 $ 112,334
4:56 AM $ 0.000734
+4.00%
$ 711,000 $ 112,293
4:55 AM $ 0.000706
+0.00%
$ 711,000 $ 112,293
4:54 AM $ 0.000706
+0.00%
$ 706,163 $ 112,293
4:53 AM $ 0.000706
-0.39%
$ 706,163 $ 112,241
4:52 AM $ 0.000709
-3.30%
$ 706,163 $ 112,104
4:51 AM $ 0.000733
-0.13%
$ 706,163 $ 112,088