WAR Historical Data

WAR Page 17
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000733
+0.00%
$ 744,305 $ 117,535
6:26 AM $ 0.000733
+0.00%
$ 744,305 $ 117,508
6:25 AM $ 0.000705
+0.04%
$ 744,305 $ 117,394
6:24 AM $ 0.000705
+0.00%
$ 704,933 $ 117,394
6:23 AM $ 0.000705
+0.00%
$ 704,933 $ 117,394
6:22 AM $ 0.000705
+0.68%
$ 704,933 $ 117,359
6:21 AM $ 0.0007
-0.13%
$ 704,933 $ 117,341
6:20 AM $ 0.000701
+0.00%
$ 704,933 $ 117,341
6:19 AM $ 0.000701
-0.57%
$ 701,029 $ 117,341
6:18 AM $ 0.000705
+0.45%
$ 701,029 $ 117,278
6:17 AM $ 0.000702
+0.00%
$ 701,029 $ 117,252
6:16 AM $ 0.000702
+0.00%
$ 701,029 $ 117,252
6:15 AM $ 0.000702
-0.90%
$ 701,029 $ 117,230
6:14 AM $ 0.000708
+0.00%
$ 708,210 $ 117,185
6:13 AM $ 0.000708
+2.07%
$ 708,210 $ 117,185
6:12 AM $ 0.000694
-0.66%
$ 708,210 $ 117,136
6:11 AM $ 0.000698
-1.69%
$ 708,210 $ 116,997
6:10 AM $ 0.00071
+0.00%
$ 708,210 $ 116,956
6:09 AM $ 0.00071
+0.00%
$ 710,459 $ 116,956
6:08 AM $ 0.00071
+3.25%
$ 710,459 $ 116,956
6:07 AM $ 0.000688
+0.00%
$ 710,459 $ 116,934
6:06 AM $ 0.000689
-1.15%
$ 710,459 $ 116,892
6:05 AM $ 0.000697
-1.80%
$ 710,459 $ 116,892
6:04 AM $ 0.00071
+0.00%
$ 709,659 $ 116,865
6:03 AM $ 0.00071
+0.00%
$ 709,659 $ 116,865
6:02 AM $ 0.00071
+0.75%
$ 709,659 $ 116,844
6:00 AM $ 0.000704
+0.00%
$ 709,659 $ 116,702
5:59 AM $ 0.000704
-0.68%
$ 704,072 $ 116,702
5:58 AM $ 0.000709
+0.00%
$ 704,072 $ 116,683
5:57 AM $ 0.000742
-0.11%
$ 704,072 $ 116,683
5:56 AM $ 0.000745
+6.10%
$ 704,072 $ 23,545
5:55 AM $ 0.000727
+1.03%
$ 704,072 $ 115,307
5:54 AM $ 0.000719
+0.00%
$ 719,323 $ 115,260
5:53 AM $ 0.000719
+4.53%
$ 719,323 $ 115,260
5:52 AM $ 0.000688
+0.00%
$ 719,323 $ 115,207
5:51 AM $ 0.000688
+0.00%
$ 719,323 $ 115,207
5:50 AM $ 0.000688
+0.00%
$ 719,323 $ 115,207
5:49 AM $ 0.000688
-0.12%
$ 688,143 $ 115,207
5:48 AM $ 0.000689
-0.90%
$ 688,143 $ 115,161
5:47 AM $ 0.000695
-0.65%
$ 688,143 $ 115,058
5:46 AM $ 0.0007
-1.09%
$ 688,143 $ 114,777
5:45 AM $ 0.000707
-0.23%
$ 688,143 $ 114,758
5:44 AM $ 0.000709
+2.25%
$ 709,025 $ 114,691
5:43 AM $ 0.000693
-0.16%
$ 709,025 $ 114,691
5:42 AM $ 0.000694
+0.00%
$ 709,025 $ 114,665
5:41 AM $ 0.000694
-1.92%
$ 709,025 $ 114,665
5:40 AM $ 0.000708
+0.00%
$ 709,025 $ 114,642
5:39 AM $ 0.000708
+0.00%
$ 708,108 $ 114,642
5:38 AM $ 0.00071
+4.11%
$ 708,108 $ 114,616
5:37 AM $ 0.000682
-1.16%
$ 708,108 $ 114,576