WAR Historical Data

WAR Page 15
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.000691
-1.11%
$ 690,984 $ 119,884
6:58 AM $ 0.000699
-0.45%
$ 690,984 $ 119,884
6:57 AM $ 0.000702
-4.76%
$ 690,984 $ 119,813
6:56 AM $ 0.000739
+4.08%
$ 690,984 $ 119,763
6:55 AM $ 0.000713
-2.82%
$ 690,984 $ 119,645
6:54 AM $ 0.000706
-0.78%
$ 705,946 $ 119,570
6:53 AM $ 0.000712
-1.00%
$ 705,946 $ 119,453
6:52 AM $ 0.000719
-0.99%
$ 705,946 $ 119,250
6:51 AM $ 0.000726
+3.38%
$ 705,946 $ 119,156
6:50 AM $ 0.000702
-1.12%
$ 705,946 $ 118,833
6:49 AM $ 0.00071
-1.11%
$ 710,132 $ 118,783
6:48 AM $ 0.000718
-1.64%
$ 710,132 $ 118,760
6:47 AM $ 0.00073
+0.00%
$ 710,132 $ 118,760
6:46 AM $ 0.00073
+6.77%
$ 710,132 $ 118,760
6:45 AM $ 0.000684
+0.00%
$ 710,132 $ 118,709
6:44 AM $ 0.000684
-1.04%
$ 683,796 $ 118,640
6:43 AM $ 0.000691
+0.00%
$ 683,796 $ 118,640
6:42 AM $ 0.000691
-0.92%
$ 683,796 $ 118,640
6:41 AM $ 0.000697
-3.96%
$ 683,796 $ 118,590
6:40 AM $ 0.00071
+0.00%
$ 683,796 $ 118,522
6:39 AM $ 0.00071
+0.00%
$ 710,130 $ 118,522
6:38 AM $ 0.00071
-2.73%
$ 710,130 $ 118,495
6:37 AM $ 0.00073
+3.30%
$ 710,130 $ 118,405
6:35 AM $ 0.000702
-0.78%
$ 710,130 $ 24,012
6:34 AM $ 0.000708
-1.55%
$ 707,606 $ 117,728
6:33 AM $ 0.000719
+0.00%
$ 707,606 $ 117,728
6:32 AM $ 0.000719
-1.85%
$ 707,606 $ 117,647
6:31 AM $ 0.000732
+0.00%
$ 707,606 $ 117,626
6:30 AM $ 0.000704
-0.56%
$ 707,606 $ 117,579
6:29 AM $ 0.000744
+1.52%
$ 744,305 $ 117,535
6:28 AM $ 0.000733
+0.00%
$ 744,305 $ 117,535
6:27 AM $ 0.000733
+0.00%
$ 744,305 $ 117,535
6:26 AM $ 0.000733
+0.00%
$ 744,305 $ 117,508
6:25 AM $ 0.000705
+0.04%
$ 744,305 $ 117,394
6:24 AM $ 0.000705
+0.00%
$ 704,933 $ 117,394
6:23 AM $ 0.000705
+0.00%
$ 704,933 $ 117,394
6:22 AM $ 0.000705
+0.68%
$ 704,933 $ 117,359
6:21 AM $ 0.0007
-0.13%
$ 704,933 $ 117,341
6:20 AM $ 0.000701
+0.00%
$ 704,933 $ 117,341
6:19 AM $ 0.000701
-0.57%
$ 701,029 $ 117,341
6:18 AM $ 0.000705
+0.45%
$ 701,029 $ 117,278
6:17 AM $ 0.000702
+0.00%
$ 701,029 $ 117,252
6:16 AM $ 0.000702
+0.00%
$ 701,029 $ 117,252
6:15 AM $ 0.000702
-0.90%
$ 701,029 $ 117,230
6:14 AM $ 0.000708
+0.00%
$ 708,210 $ 117,185
6:13 AM $ 0.000708
+2.07%
$ 708,210 $ 117,185
6:12 AM $ 0.000694
-0.66%
$ 708,210 $ 117,136
6:11 AM $ 0.000698
-1.69%
$ 708,210 $ 116,997
6:10 AM $ 0.00071
+0.00%
$ 708,210 $ 116,956
6:09 AM $ 0.00071
+0.00%
$ 710,459 $ 116,956