WAR Historical Data

WAR Page 12
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000692
+0.00%
$ 691,815 $ 121,622
7:28 AM $ 0.000692
+0.00%
$ 691,815 $ 121,622
7:27 AM $ 0.000692
+0.00%
$ 691,815 $ 121,622
7:26 AM $ 0.000692
-0.34%
$ 691,815 $ 121,622
7:25 AM $ 0.000694
-1.46%
$ 691,815 $ 121,579
7:24 AM $ 0.000705
+0.07%
$ 704,505 $ 121,397
7:23 AM $ 0.000704
+0.72%
$ 704,505 $ 120,897
7:21 AM $ 0.000722
-0.14%
$ 704,505 $ 120,825
7:20 AM $ 0.000723
+3.54%
$ 704,505 $ 120,939
7:19 AM $ 0.000698
-0.68%
$ 698,400 $ 120,874
7:18 AM $ 0.000703
-4.95%
$ 698,400 $ 120,745
7:17 AM $ 0.00074
+2.88%
$ 698,400 $ 120,702
7:16 AM $ 0.000719
-1.53%
$ 698,400 $ 120,678
7:15 AM $ 0.00073
+2.69%
$ 698,400 $ 120,601
7:14 AM $ 0.000711
+0.00%
$ 711,138 $ 120,601
7:13 AM $ 0.000711
-4.18%
$ 711,138 $ 120,535
7:12 AM $ 0.000742
+0.00%
$ 711,138 $ 120,535
7:11 AM $ 0.000742
+0.00%
$ 711,138 $ 120,535
7:10 AM $ 0.000742
+2.08%
$ 711,138 $ 120,535
7:09 AM $ 0.000698
+0.00%
$ 697,610 $ 120,481
7:08 AM $ 0.000698
-0.89%
$ 697,610 $ 120,481
7:06 AM $ 0.000698
+0.00%
$ 697,610 $ 120,436
7:05 AM $ 0.000698
-1.02%
$ 697,610 $ 120,409
7:04 AM $ 0.000705
+0.00%
$ 704,771 $ 120,409
7:03 AM $ 0.000705
+0.08%
$ 704,771 $ 120,409
7:02 AM $ 0.00071
+2.97%
$ 704,771 $ 120,086
7:01 AM $ 0.000689
-0.03%
$ 704,771 $ 119,942
7:00 AM $ 0.000689
-0.23%
$ 704,771 $ 119,921
6:59 AM $ 0.000691
-1.11%
$ 690,984 $ 119,884
6:58 AM $ 0.000699
-0.45%
$ 690,984 $ 119,884
6:57 AM $ 0.000702
-4.76%
$ 690,984 $ 119,813
6:56 AM $ 0.000739
+4.08%
$ 690,984 $ 119,763
6:55 AM $ 0.000713
-2.82%
$ 690,984 $ 119,645
6:54 AM $ 0.000706
-0.78%
$ 705,946 $ 119,570
6:53 AM $ 0.000712
-1.00%
$ 705,946 $ 119,453
6:52 AM $ 0.000719
-0.99%
$ 705,946 $ 119,250
6:51 AM $ 0.000726
+3.38%
$ 705,946 $ 119,156
6:50 AM $ 0.000702
-1.12%
$ 705,946 $ 118,833
6:49 AM $ 0.00071
-1.11%
$ 710,132 $ 118,783
6:48 AM $ 0.000718
-1.64%
$ 710,132 $ 118,760
6:47 AM $ 0.00073
+0.00%
$ 710,132 $ 118,760
6:46 AM $ 0.00073
+6.77%
$ 710,132 $ 118,760
6:45 AM $ 0.000684
+0.00%
$ 710,132 $ 118,709
6:44 AM $ 0.000684
-1.04%
$ 683,796 $ 118,640
6:43 AM $ 0.000691
+0.00%
$ 683,796 $ 118,640
6:42 AM $ 0.000691
-0.92%
$ 683,796 $ 118,640
6:41 AM $ 0.000697
-3.96%
$ 683,796 $ 118,590
6:40 AM $ 0.00071
+0.00%
$ 683,796 $ 118,522
6:39 AM $ 0.00071
+0.00%
$ 710,130 $ 118,522
6:38 AM $ 0.00071
-2.73%
$ 710,130 $ 118,495