WAR Historical Data

WAR Page 11
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.000775
+0.00%
$ 774,949 $ 13,355
6:50 AM $ 0.000775
+0.00%
$ 774,949 $ 13,385
6:49 AM $ 0.000775
+0.00%
$ 775,437 $ 13,468
6:48 AM $ 0.000776
+0.00%
$ 775,437 $ 13,592
6:47 AM $ 0.000776
+0.00%
$ 775,437 $ 13,592
6:46 AM $ 0.000776
+0.00%
$ 775,437 $ 13,919
6:45 AM $ 0.000777
+0.00%
$ 775,437 $ 13,919
6:43 AM $ 0.000777
+0.00%
$ 776,993 $ 14,375
6:42 AM $ 0.000777
+0.00%
$ 776,993 $ 14,423
6:41 AM $ 0.000778
+0.00%
$ 776,993 $ 15,156
6:40 AM $ 0.000779
+0.00%
$ 776,993 $ 15,156
6:39 AM $ 0.00078
+0.00%
$ 779,589 $ 15,608
6:38 AM $ 0.00078
+0.00%
$ 779,589 $ 16,790
6:37 AM $ 0.000781
+0.00%
$ 779,589 $ 16,790
6:36 AM $ 0.000781
+0.00%
$ 779,589 $ 17,430
6:35 AM $ 0.000781
+0.00%
$ 779,589 $ 17,430
6:34 AM $ 0.000782
+0.00%
$ 781,981 $ 17,837
6:33 AM $ 0.000782
+0.00%
$ 781,981 $ 18,624
6:32 AM $ 0.000783
+0.00%
$ 781,981 $ 18,624
6:31 AM $ 0.000783
+0.00%
$ 781,981 $ 18,974
6:30 AM $ 0.000784
+0.00%
$ 781,981 $ 19,459
6:29 AM $ 0.000784
+0.00%
$ 784,185 $ 20,961
6:28 AM $ 0.000784
+0.00%
$ 784,185 $ 20,961
6:27 AM $ 0.000785
+0.00%
$ 784,185 $ 21,635
6:26 AM $ 0.000785
+0.00%
$ 784,185 $ 21,635
6:25 AM $ 0.000785
+0.00%
$ 784,185 $ 22,252
6:24 AM $ 0.000785
+0.00%
$ 785,378 $ 22,252
6:23 AM $ 0.000785
+0.00%
$ 785,378 $ 22,667
6:21 AM $ 0.000785
+0.00%
$ 785,378 $ 22,707
6:20 AM $ 0.000786
+0.00%
$ 785,378 $ 22,811
6:19 AM $ 0.000784
+0.00%
$ 784,379 $ 22,811
6:18 AM $ 0.000784
+0.00%
$ 784,379 $ 23,658
6:17 AM $ 0.000784
+0.00%
$ 784,379 $ 23,685
6:16 AM $ 0.000784
+0.00%
$ 784,379 $ 23,751
6:15 AM $ 0.000785
+0.00%
$ 784,379 $ 23,751
6:14 AM $ 0.000785
+0.00%
$ 784,945 $ 24,446
6:12 AM $ 0.000785
+0.00%
$ 784,945 $ 24,640
6:11 AM $ 0.000785
+0.00%
$ 784,945 $ 24,640
6:10 AM $ 0.000785
+0.00%
$ 784,945 $ 24,735
6:09 AM $ 0.000785
+0.00%
$ 785,092 $ 24,735
6:08 AM $ 0.000785
+0.00%
$ 785,092 $ 24,788
6:07 AM $ 0.000785
+0.00%
$ 785,092 $ 24,884
6:05 AM $ 0.000785
+0.00%
$ 785,092 $ 24,936
6:04 AM $ 0.000785
+0.00%
$ 785,279 $ 25,102
6:03 AM $ 0.000785
+0.00%
$ 785,279 $ 25,102
6:02 AM $ 0.000785
+0.00%
$ 785,279 $ 25,245
6:01 AM $ 0.000786
+0.00%
$ 785,279 $ 26,371
6:00 AM $ 0.000787
+0.00%
$ 785,279 $ 26,371
5:59 AM $ 0.000787
+0.00%
$ 786,739 $ 27,785
5:58 AM $ 0.000787
+0.00%
$ 786,739 $ 28,102