WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000859
-20.97%
$ 751,712 $ 720,457
Jun 1 $ 0.00086
-23.63%
$ 1.09 million $ 1.54 million
May 25 $ 0.00121
+2.07%
$ 1.13 million $ 1.28 million
May 18 $ 0.0013
-25.25%
$ 1.18 million $ 2.18 million
May 11 $ 0.00163
-2.68%
$ 1.73 million $ 2.38 million
May 4 $ 0.00177
-37.69%
$ 1.68 million $ 9.48 million
Apr 27 $ 0.00292
-20.04%
$ 2.85 million $ 1.7 million
Apr 20 $ 0.00378
+34.45%
$ 3.65 million $ 9.17 million
Apr 13 $ 0.00316
-20.05%
$ 2.81 million $ 8.51 million
Apr 6 $ 0.0044
-23.80%
$ 3.96 million $ 14.34 million
Mar 30 $ 0.00564
-38.67%
$ 5.78 million $ 12.41 million
Mar 23 $ 0.0107
-8.27%
$ 9.18 million $ 11.07 million
Mar 16 $ 0.0117
-62.77%
$ 11.7 million $ 13.51 million
Mar 9 $ 0.0274
-29.37%
$ 30.88 million $ 941,490
Download