Lode Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ -- $ 18
Yesterday $ 0.00144
+0.00%
$ -- $ 18
Jun 13, 2026 $ 0.000763
+0.02%
$ -- $ 2
Jun 12, 2026 $ 0.000762
-0.79%
$ -- $ 2
Jun 11, 2026 $ 0.000766
+3.04%
$ -- $ 111
Jun 10, 2026 $ 0.000743
-1.68%
$ -- $ 12
Jun 9, 2026 $ 0.000769
-1.08%
$ -- $ 6
Jun 8, 2026 $ 0.000779
+0.54%
$ -- $ 10
Jun 7, 2026 $ 0.000773
+6.35%
$ -- $ 117
Jun 6, 2026 $ 0.000724
-2.38%
$ -- $ 255
Jun 5, 2026 $ 0.000738
-11.22%
$ -- $ 163
Jun 4, 2026 $ 0.000829
-29.99%
$ -- $ 3,910
Jun 3, 2026 $ 0.00167
-9.82%
$ -- $ 3,607
Jun 2, 2026 $ 0.00185
-48.80%
$ -- $ 14,023
Jun 1, 2026 $ 0.0036
-55.75%
$ -- $ 71,257
May 31, 2026 $ 0.0173
+31.34%
$ -- $ 2,303
May 30, 2026 $ 0.00993
-26.35%
$ -- $ 60
May 29, 2026 $ 0.0139
+61.52%
$ -- $ 623,096
Download