Wrapped Mountain Protocol USD Historical Data

WUSDM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.06
+0.03%
$ 1.17 million $ 4
Today, at 8 PM $ 1.06
-0.07%
$ 1.17 million $ 4
Today, at 7 PM $ 1.06
+0.06%
$ 1.17 million $ 4
Today, at 5 PM $ 1.06
+0.04%
$ 1.17 million $ 2
Today, at 2 PM $ 1.07
-0.14%
$ 1.17 million $ 2
Today, at 1 PM $ 1.07
+0.17%
$ 1.17 million $ 1
Today, at 12 PM $ 1.07
+0.03%
$ 1.17 million $ 1
Today, at 11 AM $ 1.07
+0.00%
$ 1.17 million $ 1
Today, at 10 AM $ 1.06
+0.00%
$ 1.17 million $ 1
Today, at 9 AM $ 1.07
+0.20%
$ 1.17 million $ 1
Today, at 8 AM $ 1.06
+0.00%
$ 1.17 million $ 1
Today, at 4 AM $ 1.06
-0.14%
$ 1.17 million $ 1
Today, at 2 AM $ 1.07
+0.15%
$ 1.17 million $ 1
Yesterday, at 7 PM $ 1.06
+0.00%
$ 1.17 million $ 1
Yesterday, at 3 PM $ 1.07
+0.20%
$ 1.17 million $ 1
Yesterday, at 2 PM $ 1.07
-0.25%
$ 1.17 million $ 1
Yesterday, at 11 AM $ 1.06
+0.02%
$ 1.17 million $ 1
Yesterday, at 10 AM $ 1.06
+0.06%
$ 1.17 million $ 1
Yesterday, at 6 AM $ 1.06
+0.11%
$ 1.17 million $ 1
Aug 10, 4 PM $ 1.06
+0.00%
$ 1.17 million $ 2
Aug 10, 3 PM $ 1.07
+0.07%
$ 1.17 million $ 2
Aug 10, 1 PM $ 1.07
-0.05%
$ 1.17 million $ 1
Aug 10, 12 PM $ 1.07
-0.02%
$ 1.17 million $ 1
Aug 10, 11 AM $ 1.07
-0.07%
$ 1.17 million $ 1
Aug 10, 7 AM $ 1.07
+0.09%
$ 1.17 million $ 1
Aug 10, 6 AM $ 1.06
-0.08%
$ 1.17 million $ 1
Aug 10, 2 AM $ 1.07
-0.01%
$ 1.17 million $ 1
Aug 10, 1 AM $ 1.06
-0.23%
$ 1.17 million $ 1
Aug 9, 11 PM $ 1.07
-0.02%
$ 1.17 million $ 0
Aug 9, 10 PM $ 1.07
+0.46%
$ 1.17 million $ 0
Aug 8, 9 AM $ 1.06
-0.05%
$ 1.17 million $ 1
Aug 8, 4 AM $ 1.07
+0.18%
$ 1.17 million $ 1
Aug 7, 5 PM $ 1.07
+0.10%
$ 1.17 million $ 1
Aug 7, 2 PM $ 1.06
-0.14%
$ 1.17 million $ 1
Aug 7, 12 PM $ 1.06
-0.18%
$ 1.16 million $ 1
Aug 7, 9 AM $ 1.06
-0.17%
$ 1.17 million $ 1
Aug 7, 8 AM $ 1.07
+0.00%
$ 1.17 million $ 1
Aug 7, 2 AM $ 1.07
+0.00%
$ 1.17 million $ 1
Aug 6, 11 PM $ 1.06
+0.00%
$ 1.17 million $ 1
Aug 6, 2 PM $ 1.06
+0.12%
$ 1.17 million $ 4
Aug 6, 1 PM $ 1.06
-0.37%
$ 1.17 million $ 3
Aug 6, 11 AM $ 1.06
-0.09%
$ 1.17 million $ 3
Aug 6, 8 AM $ 1.06
+0.00%
$ 1.17 million $ 2
Aug 6, 5 AM $ 1.06
-0.06%
$ 1.17 million $ 3
Aug 6, 4 AM $ 1.06
+0.05%
$ 1.17 million $ 3
Aug 6, 2 AM $ 1.07
+0.12%
$ 1.17 million $ 4
Aug 5, 11 PM $ 1.06
+0.00%
$ 1.17 million $ 4
Aug 5, 9 PM $ 1.07
+0.00%
$ 1.17 million $ 4
Aug 5, 6 PM $ 1.06
+0.00%
$ 1.17 million $ 4
Aug 5, 5 PM $ 1.06
-0.17%
$ 1.17 million $ 3
Download