Wrapped Mountain Protocol USD Historical Data

WUSDM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 1.08
+0.00%
$ 1.17 million $ 2,599
Feb 2, 3 AM $ 1.08
+0.62%
$ 1.17 million $ 2,599
Feb 2, 2 AM $ 1.07
+0.00%
$ 1.16 million $ 3,306
Feb 2, 1 AM $ 1.07
-0.24%
$ 1.16 million $ 3,306
Feb 2, 12 AM $ 1.08
-0.22%
$ 1.16 million $ 3,314
Feb 1, 11 PM $ 1.08
+0.30%
$ 1.16 million $ 3,307
Feb 1, 10 PM $ 1.08
-0.03%
$ 1.16 million $ 3,299
Feb 1, 9 PM $ 1.08
-0.24%
$ 1.16 million $ 3,427
Feb 1, 8 PM $ 1.08
-0.07%
$ 1.16 million $ 3,423
Feb 1, 7 PM $ 1.08
+0.08%
$ 1.16 million $ 3,385
Feb 1, 6 PM $ 1.08
+0.10%
$ 1.16 million $ 3,367
Feb 1, 5 PM $ 1.08
+0.01%
$ 1.16 million $ 3,307
Feb 1, 4 PM $ 1.08
+0.03%
$ 1.16 million $ 3,304
Feb 1, 3 PM $ 1.08
-0.28%
$ 1.16 million $ 3,220
Feb 1, 2 PM $ 1.08
-0.04%
$ 1.17 million $ 3,161
Feb 1, 1 PM $ 1.08
+0.24%
$ 1.17 million $ 3,105
Feb 1, 12 PM $ 1.08
+0.43%
$ 1.16 million $ 1,033
Feb 1, 11 AM $ 1.07
-0.53%
$ 1.16 million $ 513
Feb 1, 10 AM $ 1.08
+0.46%
$ 1.16 million $ 496
Feb 1, 9 AM $ 1.07
-0.24%
$ 1.16 million $ 451
Feb 1, 8 AM $ 1.08
-0.12%
$ 1.16 million $ 453
Feb 1, 7 AM $ 1.08
-0.24%
$ 1.16 million $ 430
Feb 1, 6 AM $ 1.08
+0.01%
$ 1.16 million $ 835
Feb 1, 5 AM $ 1.08
+0.27%
$ 1.16 million $ 821
Feb 1, 4 AM $ 1.08
+0.23%
$ 1.16 million $ 809
Feb 1, 3 AM $ 1.07
+0.16%
$ 1.16 million $ 806
Feb 1, 2 AM $ 1.07
-0.18%
$ 1.16 million $ 1,817
Feb 1, 1 AM $ 1.07
-0.43%
$ 1.16 million $ 1,796
Feb 1, 12 AM $ 1.08
+0.46%
$ 1.16 million $ 1,783
Download