Wrapped Mountain Protocol USD Historical Data

WUSDM
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 1.06
+0.06%
$ 1.17 million $ 4
7:23 PM $ 1.06
+0.00%
$ 1.17 million $ 2
5:32 PM $ 1.06
+0.04%
$ 1.17 million $ 2
2:55 PM $ 1.07
+0.00%
$ 1.17 million $ 2
2:37 PM $ 1.07
+0.04%
$ 1.17 million $ 2
2:11 PM $ 1.06
+0.01%
$ 1.17 million $ 2
2:07 PM $ 1.07
+0.00%
$ 1.17 million $ 2
2:02 PM $ 1.07
+0.19%
$ 1.17 million $ 2
2:00 PM $ 1.07
+0.00%
$ 1.17 million $ 1
1:32 PM $ 1.07
+0.16%
$ 1.17 million $ 1
1:31 PM $ 1.06
+0.00%
$ 1.17 million $ 1
12:31 PM $ 1.07
+0.14%
$ 1.17 million $ 1
12:30 PM $ 1.07
-0.10%
$ 1.17 million $ 1
12:17 PM $ 1.07
-0.05%
$ 1.17 million $ 1
12:13 PM $ 1.07
+0.00%
$ 1.17 million $ 1
12:01 PM $ 1.07
+0.04%
$ 1.17 million $ 1
11:33 AM $ 1.07
+0.00%
$ 1.17 million $ 1
10:13 AM $ 1.06
+0.00%
$ 1.17 million $ 1
9:32 AM $ 1.07
+0.00%
$ 1.17 million $ 1
9:25 AM $ 1.06
+0.04%
$ 1.17 million $ 1
8:07 AM $ 1.06
+0.00%
$ 1.17 million $ 1
4:22 AM $ 1.06
-0.10%
$ 1.17 million $ 1
4:20 AM $ 1.07
+0.00%
$ 1.17 million $ 1
2:43 AM $ 1.07
+0.00%
$ 1.17 million $ 1
2:30 AM $ 1.07
+0.26%
$ -- $ 1
7:45 PM $ 1.06
+0.00%
$ -- $ 1
Download