Shibabitcoin Historical Data

SHIBTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0131
-5.27%
$ 1.13 million $ 1
Feb 4, 8 PM $ 0.0127
+0.00%
$ 1.09 million $ 1
Feb 4, 5 PM $ 0.0106
-11.16%
$ 918,096 $ 1
Feb 4, 2 PM $ 0.0129
+0.00%
$ 1.12 million $ 0
Feb 4, 11 AM $ 0.0105
+11.84%
$ 906,002 $ 0
Feb 4, 4 AM $ 0.0125
+0.00%
$ -- $ 1
Feb 4, 3 AM $ 0.0127
+0.00%
$ 1.1 million $ 2
Feb 4, 1 AM $ 0.012
+0.00%
$ 1.04 million $ 3
Feb 4, 12 AM $ 0.0118
+0.00%
$ 1.02 million $ 3
Feb 3, 7 PM $ 0.0127
+0.00%
$ 1.1 million $ 99
Feb 3, 11 AM $ 0.0099
+0.00%
$ 855,828 $ 2
Feb 2, 2 PM $ 0.0111
-20.89%
$ 962,994 $ 1
Feb 2, 1 PM $ 0.0139
+32.19%
$ 1.2 million $ 0
Feb 2, 11 AM $ 0.0112
+4.10%
$ 971,854 $ 0
Feb 2, 4 AM $ 0.0119
+0.00%
$ 1.03 million $ 0
Feb 2, 3 AM $ 0.013
+0.00%
$ 1.12 million $ 0
Feb 1, 3 PM $ 0.01
+0.00%
$ 866,148 $ 0
Feb 1, 2 PM $ 0.0111
+0.00%
$ 959,291 $ 0
Feb 1, 7 AM $ 139.25
-1.28%
$ 12.04 billion $ 2
Jan 31, 10 PM $ 127.62
+0.00%
$ 11.03 billion $ 104
Jan 31, 11 AM $ 109.68
+0.00%
$ 9.48 billion $ 102
Jan 31, 6 AM $ 93.75
-5.51%
$ 8.11 billion $ 17
Jan 28, 8 PM $ 0.0144
+0.00%
$ 1.25 million $ 2
Jan 28, 7 PM $ 0.0153
-1.33%
$ 1.32 million $ 2
Jan 28, 6 PM $ 0.0151
+5.19%
$ 1.3 million $ 2
Jan 28, 5 PM $ 0.016
-1.83%
$ 1.38 million $ 2
Jan 28, 4 PM $ 0.0162
-4.46%
$ 1.4 million $ 2
Jan 28, 2 PM $ 0.0144
+0.01%
$ 1.24 million $ 1
Jan 28, 12 PM $ 0.0119
-2.83%
$ 1.03 million $ 1
Jan 28, 9 AM $ 0.012
-1.67%
$ 1.04 million $ 1
Jan 28, 8 AM $ 0.0127
-3.10%
$ 1.1 million $ 1
Jan 28, 7 AM $ 0.0121
-2.44%
$ 1.04 million $ 1
Jan 28, 5 AM $ 0.011
-3.58%
$ 953,823 $ 0
Jan 28, 1 AM $ 0.0109
+2.41%
$ 940,845 $ 3
Jan 27, 11 PM $ 0.0123
+0.00%
$ 1.07 million $ 3
Jan 27, 6 PM $ 0.0112
+0.00%
$ 969,956 $ 3
Jan 27, 4 PM $ 0.0115
-2.03%
$ 991,218 $ 3
Jan 27, 3 PM $ 0.0113
+0.00%
$ 973,527 $ 3
Jan 27, 2 PM $ 0.012
-1.66%
$ 1.04 million $ 3
Jan 27, 12 PM $ 0.0125
-5.40%
$ 1.08 million $ 3
Jan 27, 10 AM $ 0.0134
+12.96%
$ 1.16 million $ 2
Jan 26, 11 AM $ 0.0115
+12.98%
$ 991,705 $ 0
Jan 26, 6 AM $ 0.0116
+2.11%
$ 1 million $ 0
Jan 26, 5 AM $ 0.0121
+0.00%
$ 1.05 million $ 0
Jan 26, 1 AM $ 0.0126
+0.00%
$ 1.09 million $ 1
Jan 25, 10 PM $ 0.0126
+7.22%
$ 1.09 million $ 1
Jan 25, 6 PM $ 0.0127
+0.00%
$ 1.09 million $ 1
Jan 25, 4 PM $ 0.011
+0.00%
$ 949,845 $ 1
Jan 25, 10 AM $ 0.0118
+0.00%
$ 1.02 million $ 1
Jan 25, 9 AM $ 0.0119
+10.78%
$ 1.03 million $ 1