Shibabitcoin Historical Data

SHIBTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0098
+20.63%
$ 847,507 $ 2
Feb 23, 6 PM $ 127.85
+0.00%
$ 11.05 billion $ 102
Feb 23, 6 AM $ 5.51
+0.00%
$ 476.18 million $ 0.01
Feb 22, 9 PM $ 97.89
+0.00%
$ 8.46 billion $ 1
Feb 22, 11 AM $ 0.00798
-4.00%
$ 689,780 $ 12
Feb 21, 8 PM $ 0.00881
+3.21%
$ 761,550 $ 0
Feb 21, 7 PM $ 0.00871
-1.94%
$ 753,399 $ 0
Feb 21, 6 PM $ 0.00905
+14.15%
$ 782,336 $ 0
Feb 21, 5 PM $ 0.0098
+16.41%
$ 847,089 $ 0.1
Feb 21, 12 PM $ 0.00918
-0.55%
$ 793,645 $ 0
Feb 21, 11 AM $ 0.00876
+0.00%
$ 757,528 $ 0
Feb 21, 8 AM $ 0.0109
+0.00%
$ 942,650 $ 0
Feb 20, 8 PM $ 0.00909
+0.00%
$ 786,260 $ 2
Feb 20, 7 PM $ 0.00963
-6.93%
$ 832,325 $ 2
Feb 20, 5 PM $ 0.0101
-0.67%
$ -- $ 0
Feb 20, 4 PM $ 0.00882
+11.67%
$ 762,262 $ 0
Feb 20, 6 AM $ 0.0132
+33.31%
$ 1.15 million $ 1
Feb 19, 12 PM $ 0.011
+0.00%
$ 949,963 $ 1
Feb 19, 11 AM $ 0.0106
+0.00%
$ 913,878 $ 0
Feb 18, 9 PM $ 0.00984
-4.76%
$ 850,976 $ 3
Feb 18, 6 PM $ 0.00934
+0.00%
$ 807,604 $ 2
Feb 18, 7 AM $ 128.26
+0.00%
$ 11.09 billion $ 3
Feb 17, 6 PM $ 0.0106
+0.00%
$ -- $ 3
Feb 17, 5 PM $ 0.0111
-1.92%
$ 963,344 $ 3
Feb 17, 1 PM $ 0.0093
-4.83%
$ 804,453 $ 3
Feb 17, 12 PM $ 0.0101
-4.49%
$ 877,345 $ 2
Feb 17, 9 AM $ 0.00915
+0.00%
$ 791,154 $ 2
Feb 17, 8 AM $ 0.00969
+11.31%
$ 838,090 $ 2
Feb 17, 6 AM $ 0.00846
+0.00%
$ 731,819 $ 2
Feb 17, 3 AM $ 0.00909
+5.92%
$ 785,977 $ 2
Feb 17, 2 AM $ 0.00952
+14.67%
$ 823,309 $ 2
Feb 17, 12 AM $ 0.0107
+25.17%
$ 921,459 $ 2
Feb 16, 11 PM $ 0.00979
-12.93%
$ 846,049 $ 2
Feb 16, 8 PM $ 0.0091
+0.00%
$ 787,026 $ 1
Feb 16, 6 PM $ 0.00945
+0.00%
$ 816,977 $ 1
Feb 16, 5 PM $ 0.00976
+5.90%
$ 843,654 $ 1
Feb 16, 4 PM $ 0.00868
-18.54%
$ 750,151 $ 1
Feb 16, 11 AM $ 0.0122
+9.63%
$ 1.05 million $ 0
Feb 16, 12 AM $ 86.37
+4.84%
$ 7.47 billion $ 46
Feb 15, 8 PM $ 80.78
+0.00%
$ 6.98 billion $ 18
Feb 15, 6 AM $ 41.34
+382,727.75%
$ 3.57 billion $ 1
Feb 14, 11 PM $ 0.0106
+21.09%
$ 920,053 $ 0.01
Feb 14, 8 PM $ 0.0124
+5.86%
$ 1.07 million $ 0
Feb 14, 7 PM $ 0.0117
+10.57%
$ 1.01 million $ 0
Feb 14, 5 PM $ 0.0107
+0.00%
$ 926,589 $ 0
Feb 14, 12 PM $ 0.0117
+0.00%
$ 1.01 million $ 1
Feb 14, 11 AM $ 0.0114
-13.50%
$ 987,836 $ 1
Feb 14, 8 AM $ 0.0117
+10.87%
$ 1.01 million $ 0
Feb 14, 6 AM $ 0.0125
+0.00%
$ 1.08 million $ 0
Feb 14, 3 AM $ 0.0126
+0.00%
$ 1.09 million $ 2