Shibabitcoin Historical Data

SHIBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00985
+9.54%
$ 851,646 $ 4
Mar 6, 1 PM $ 0.009
+1.57%
$ 777,733 $ 6
Mar 6, 12 PM $ 0.0091
-0.37%
$ 787,156 $ 6
Mar 6, 11 AM $ 0.00925
-10.75%
$ 800,014 $ 6
Mar 6, 8 AM $ 0.00916
-3.76%
$ 791,944 $ 3
Mar 6, 4 AM $ 0.00978
-7.51%
$ 845,409 $ 3
Mar 5, 10 PM $ 0.0101
-0.76%
$ 877,196 $ 2
Mar 5, 7 PM $ 0.0097
+0.00%
$ 838,377 $ 4
Mar 5, 6 PM $ 0.0098
-9.77%
$ 846,905 $ 4
Mar 5, 3 PM $ 0.0107
+0.00%
$ 922,624 $ 2
Mar 5, 12 PM $ 0.01
-1.40%
$ 868,543 $ 1
Mar 5, 9 AM $ 0.0119
+2.00%
$ 1.03 million $ 0
Mar 4, 8 PM $ 107.92
+0.00%
$ 9.33 billion $ 321
Mar 4, 5 AM $ 0.00915
+4.73%
$ 791,079 $ 3
Mar 4, 2 AM $ 0.00917
+0.00%
$ 793,216 $ 3
Mar 4, 12 AM $ 0.0102
-2.29%
$ 883,102 $ 3
Mar 3, 7 PM $ 0.00938
+7.72%
$ 811,117 $ 1
Mar 3, 6 PM $ 0.00832
+0.00%
$ 719,739 $ 2
Mar 3, 3 PM $ 0.00878
+9.99%
$ 759,179 $ 2
Mar 3, 2 PM $ 0.00798
-7.49%
$ 689,537 $ 1
Mar 3, 1 PM $ 0.00877
-21.18%
$ 758,432 $ 1
Mar 3, 11 AM $ 0.00987
-19.02%
$ 852,992 $ 1
Mar 3, 10 AM $ 0.011
+0.00%
$ 947,875 $ 0
Mar 3, 9 AM $ 0.0119
+0.00%
$ 1.03 million $ 0
Mar 3, 4 AM $ 0.00998
-4.27%
$ 862,786 $ 0
Mar 3, 2 AM $ 0.00962
+0.00%
$ 832,053 $ 0
Mar 3, 1 AM $ 0.00967
+0.00%
$ 836,012 $ 0
Mar 3, 12 AM $ 0.01
+0.00%
$ 864,667 $ 0
Mar 2, 9 PM $ 0.00978
+0.00%
$ 845,730 $ 0
Mar 2, 8 PM $ 0.00942
+5.89%
$ 814,149 $ 0
Mar 2, 2 PM $ 0.00994
-5.12%
$ 859,479 $ 0
Mar 2, 1 PM $ 0.0107
+0.00%
$ 922,384 $ 0
Mar 2, 10 AM $ 0.0102
+4.89%
$ 882,988 $ 0.1
Mar 2, 4 AM $ 0.00973
-5.19%
$ 841,080 $ 2
Mar 2, 2 AM $ 0.00913
-7.05%
$ 789,172 $ 281
Mar 1, 8 PM $ 111.91
+0.00%
$ 9.68 billion $ 136
Mar 1, 12 PM $ 93.09
+0.00%
$ 8.05 billion $ 75
Mar 1, 2 AM $ 0.0103
+52.87%
$ 886,540 $ 1
Feb 28, 11 PM $ 0.00861
+1.83%
$ 744,125 $ 1
Feb 28, 10 PM $ 0.00938
-1.01%
$ 810,672 $ 1
Feb 28, 8 PM $ 0.00945
+3.18%
$ 817,148 $ 42
Feb 28, 1 PM $ 100.72
+0.00%
$ 8.71 billion $ 1
Feb 27, 6 PM $ 0.0103
-3.29%
$ 893,191 $ 5
Feb 27, 5 PM $ 0.0116
-2.58%
$ 1 million $ 5
Feb 27, 1 PM $ 0.00832
+0.00%
$ 719,259 $ 0
Feb 27, 12 PM $ 0.00833
+1.36%
$ 720,239 $ 3
Feb 27, 11 AM $ 0.00822
+0.00%
$ 710,602 $ 2,553
Feb 26, 9 AM $ 131.27
+0.00%
$ 11.35 billion $ 1
Feb 25, 2 PM $ 0.0108
+0.00%
$ 930,051 $ 0
Feb 24, 9 PM $ 73.62
+0.00%
$ 6.37 billion $ 120