Shibabitcoin Historical Data

SHIBTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00908
+0.00%
$ 784,762 $ 304
Mar 14, 10 AM $ 99.37
+0.00%
$ 8.59 billion $ 303
Mar 14, 4 AM $ 78.58
-2.62%
$ 6.79 billion $ 298
Mar 14, 3 AM $ 73.64
-1.53%
$ 6.37 billion $ 252
Mar 13, 9 PM $ 0.0116
-5.60%
$ 1.01 million $ 3
Mar 13, 8 PM $ 0.0124
+0.00%
$ 1.07 million $ 2
Mar 13, 5 PM $ 0.0106
+0.00%
$ 915,790 $ 3
Mar 13, 2 PM $ 0.0107
+7.63%
$ 928,833 $ 3
Mar 13, 1 PM $ 0.0102
+0.00%
$ 884,521 $ 2
Mar 13, 12 PM $ 0.0107
+18.64%
$ 926,630 $ 2
Mar 13, 11 AM $ 0.0103
-9.99%
$ 891,182 $ 0
Mar 13, 6 AM $ 0.0114
+19.37%
$ 986,905 $ 2
Mar 13, 4 AM $ 0.0109
+0.00%
$ 944,108 $ 0
Mar 12, 8 PM $ 0.0116
+12.90%
$ 1 million $ 0
Mar 12, 6 PM $ 0.0104
+0.00%
$ 895,487 $ 0
Mar 12, 5 PM $ 0.0104
+0.00%
$ 898,255 $ 0
Mar 12, 2 PM $ 0.00838
+0.33%
$ 724,192 $ 0.01
Mar 12, 6 AM $ 0.00825
+0.82%
$ 712,888 $ 5,202
Mar 12, 5 AM $ 0.00818
-2.79%
$ 707,493 $ 5,202
Mar 12, 4 AM $ 0.00843
+1.03%
$ 728,890 $ 5,202
Mar 12, 2 AM $ 0.00878
+0.00%
$ 759,204 $ 5,203
Mar 11, 6 PM $ 83.19
+0.00%
$ 7.19 billion $ 80
Mar 11, 5 PM $ 87.99
+0.00%
$ 7.61 billion $ 31
Mar 11, 2 AM $ 0.0101
+0.00%
$ 870,204 $ 1
Mar 11, 12 AM $ 0.0107
-1.44%
$ 928,214 $ 1
Mar 10, 11 PM $ 0.00935
+16.43%
$ 808,093 $ 215
Mar 10, 4 PM $ 96.55
+947,648.58%
$ 8.35 billion $ 33
Mar 10, 4 AM $ 0.00971
+0.00%
$ 839,836 $ 0
Mar 10, 3 AM $ 0.00905
+0.00%
$ 782,276 $ 2
Mar 10, 1 AM $ 0.0102
+0.00%
$ 880,699 $ 2
Mar 9, 8 PM $ 0.0106
-6.23%
$ 917,889 $ 2
Mar 9, 3 PM $ 0.0113
+3.07%
$ 973,239 $ 1
Mar 9, 2 PM $ 0.0112
+0.00%
$ 972,175 $ 1
Mar 9, 10 AM $ 0.00992
+0.00%
$ 857,840 $ 1
Mar 8, 11 PM $ 0.00934
-5.62%
$ 807,250 $ 2
Mar 8, 10 PM $ 0.00958
-15.09%
$ 827,888 $ 2
Mar 8, 8 PM $ 0.00977
+0.95%
$ 844,528 $ 2
Mar 8, 3 PM $ 0.011
+0.00%
$ 947,688 $ 1
Mar 8, 11 AM $ 0.00958
-0.46%
$ 828,515 $ 1
Mar 8, 2 AM $ 0.00973
-0.95%
$ 841,100 $ 2
Mar 7, 6 PM $ 0.0097
+14.07%
$ 838,566 $ 2
Mar 7, 5 PM $ 0.0109
-0.82%
$ 939,911 $ 1
Mar 7, 3 PM $ 0.0102
+0.00%
$ 881,699 $ 1
Mar 7, 12 PM $ 0.0106
+0.00%
$ 913,222 $ 1
Mar 7, 10 AM $ 0.0102
-1.23%
$ 883,074 $ 0
Mar 7, 5 AM $ 0.0089
-1.08%
$ 769,846 $ 0
Mar 7, 3 AM $ 0.0102
+0.00%
$ 884,625 $ 1
Mar 6, 8 PM $ 0.00929
+0.00%
$ 803,431 $ 4
Mar 6, 4 PM $ 0.0103
+23.39%
$ 889,922 $ 1
Mar 6, 3 PM $ 0.00872
+0.00%
$ 753,567 $ 4