Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibabitcoin Historical Data

SHIBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0174
-19.52%
$1.56 million $375
Dec 14, 2025 $0.0224
+10.09%
$1.93 million $373
Dec 13, 2025 $0.0205
+1.41%
$1.77 million $372
Dec 12, 2025 $0.0208
+43.23%
$1.8 million $344
Dec 11, 2025 $0.0134
-3.92%
$1.16 million $323
Dec 10, 2025 $0.0147
-18.48%
$1.27 million $319
Dec 9, 2025 $0.0193
+15.66%
$1.67 million $320
Dec 8, 2025 $0.0133
+30.83%
$1.15 million $297
Dec 7, 2025 $0.01
-2.42%
$865,775 $266
Dec 6, 2025 $0.0103
+36.19%
$891,336 $257
Dec 5, 2025 $0.00762
-73.05%
$658,570 $65
Dec 4, 2025 $0.0291
+0.58%
$2.52 million $6
Dec 3, 2025 $0.0291
-18.75%
$2.52 million $720
Dec 2, 2025 $0.0396
-0.68%
$3.43 million $631
Dec 1, 2025 $0.041
+5.67%
$3.54 million $497
Nov 30, 2025 $0.0392
+2.81%
$3.1 million $452
Nov 29, 2025 $0.0378
+13.57%
$3.27 million $407
Nov 28, 2025 $0.0337
-8.17%
$2.86 million $356
Nov 27, 2025 $0.0349
+9.08%
$3.17 million $330
Nov 26, 2025 $0.0401
+40.24%
$3.47 million $310
Nov 25, 2025 $0.0278
-0.30%
$2.41 million $284
Nov 24, 2025 $0.0265
-1.66%
$2.29 million $268
Nov 23, 2025 $0.0272
+3.23%
$2.36 million $181
Nov 22, 2025 $0.0266
+6.59%
$2.25 million $155
Nov 21, 2025 $0.0244
-7.33%
$2.45 million $128
Nov 20, 2025 $0.0279
+7.30%
$2.32 million $99
Nov 19, 2025 $0.0258
-10.54%
$2.23 million $84
Nov 18, 2025 $0.028
--%
$2.42 million $84
Nov 17, 2025 $0.0217
+7.54%
$1.87 million $42
Nov 16, 2025 $0.0193
+6.12%
$1.73 million $28
Nov 15, 2025 $0.0169
--%
$1.46 million $20
Nov 14, 2025 $0.0188
+7.09%
$1.62 million $11
Nov 13, 2025 $0.0186
+13.60%
$1.53 million $438
Nov 12, 2025 $0.0193
+19.21%
$-- $0
Nov 11, 2025 $0.0153
-16.29%
$1.32 million $0
Nov 10, 2025 $0.0138
-19.48%
$1.19 million $3
Nov 9, 2025 $0.0173
+20.79%
$1.5 million $2
Nov 8, 2025 $0.0161
-14.45%
$1.39 million $0
Nov 7, 2025 $0.0148
-6.61%
$-- $0
Nov 6, 2025 $0.0157
-0.79%
$1.36 million $0
Nov 5, 2025 $0.0174
+3.24%
$1.51 million $2
Nov 4, 2025 $0.0213
-8.69%
$1.84 million $0
Nov 3, 2025 $0.0191
+25.65%
$-- $31
Nov 2, 2025 $0.0184
+14.61%
$1.59 million $25
Nov 1, 2025 $0.0172
+25.25%
$1.48 million $25
Oct 31, 2025 $0.0142
+13.01%
$-- $5
Oct 30, 2025 $0.0158
-7.51%
$1.36 million $17
Oct 29, 2025 $0.0141
-12.06%
$1.22 million $2
Oct 28, 2025 $0.0171
+44.64%
$1.48 million $8
Oct 27, 2025 $0.0121
-20.36%
$1.04 million $0