Shibabitcoin Historical Data

SHIBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0114
+0.00%
$ 988,176 $ 4
Mar 20, 10 PM $ 0.0117
+0.00%
$ 1.01 million $ 4
Mar 20, 9 PM $ 0.0114
+5.12%
$ 986,383 $ 3
Mar 20, 5 PM $ 0.0122
+0.00%
$ 1.05 million $ 4
Mar 20, 1 PM $ 0.0128
+0.00%
$ 1.11 million $ 5
Mar 20, 11 AM $ 0.0133
+0.00%
$ 1.15 million $ 5
Mar 20, 9 AM $ 0.0147
+0.00%
$ 1.27 million $ 0
Mar 20, 8 AM $ 0.0192
+0.00%
$ 1.66 million $ 0
Mar 20, 6 AM $ 0.0114
+0.00%
$ 983,735 $ 1
Mar 20, 4 AM $ 0.0109
-8.79%
$ 941,088 $ 1
Mar 20, 3 AM $ 0.0127
+8.18%
$ 1.1 million $ 1
Mar 20, 2 AM $ 0.0113
+0.00%
$ 977,359 $ 1
Mar 19, 9 PM $ 0.0134
-5.60%
$ 1.16 million $ 1
Mar 19, 6 PM $ 0.0128
+0.00%
$ 1.11 million $ 1
Mar 19, 4 PM $ 0.0129
+27.90%
$ 1.11 million $ 1
Mar 19, 3 PM $ 0.00998
+4.77%
$ 862,879 $ 1
Mar 19, 2 PM $ 0.00953
+0.00%
$ 824,368 $ 1
Mar 19, 8 AM $ 0.00962
-1.64%
$ 831,604 $ 1
Mar 19, 2 AM $ 0.00983
-9.03%
$ 849,500 $ 1
Mar 18, 11 PM $ 0.00994
+0.00%
$ 859,187 $ 1
Mar 18, 9 PM $ 0.00958
+0.00%
$ 828,656 $ 1
Mar 18, 7 PM $ 0.0103
-13.48%
$ 887,793 $ 1
Mar 18, 1 PM $ 0.00955
+14.51%
$ -- $ 0
Mar 18, 12 AM $ 0.0109
+1.68%
$ 944,339 $ 1
Mar 17, 11 PM $ 0.0107
+5.19%
$ 923,153 $ 1
Mar 17, 9 PM $ 0.0116
+0.00%
$ 1.01 million $ 1
Mar 17, 4 PM $ 0.012
+0.00%
$ 1.04 million $ 1
Mar 17, 1 PM $ 0.0111
+0.00%
$ 962,919 $ 2
Mar 17, 11 AM $ 0.0103
-5.09%
$ 892,072 $ 2
Mar 17, 10 AM $ 0.0087
-8.71%
$ 752,525 $ 2
Mar 17, 9 AM $ 0.00906
+0.00%
$ 783,659 $ 0
Mar 17, 7 AM $ 0.00998
-10.37%
$ 862,752 $ 0
Mar 17, 4 AM $ 0.00905
-14.16%
$ 782,296 $ 0
Mar 16, 7 PM $ 0.0109
-3.46%
$ 942,211 $ 1
Mar 16, 6 PM $ 0.00947
-2.52%
$ 818,833 $ 1
Mar 16, 5 PM $ 0.01
-5.22%
$ 868,350 $ 1
Mar 16, 4 PM $ 0.0092
+0.00%
$ 795,073 $ 1
Mar 16, 3 PM $ 0.011
+0.00%
$ 948,347 $ 0
Mar 16, 2 PM $ 0.0133
+21.65%
$ 1.15 million $ 0
Mar 16, 1 PM $ 0.00926
+0.00%
$ 800,495 $ 0
Mar 16, 1 AM $ 117.98
+0.00%
$ 10.2 billion $ 315
Mar 15, 5 PM $ 0.00987
+0.00%
$ 853,188 $ 1
Mar 15, 12 PM $ 0.00985
+0.00%
$ 851,589 $ 1
Mar 15, 11 AM $ 0.0103
-1.31%
$ 891,144 $ 1
Mar 15, 10 AM $ 0.0111
+0.00%
$ 959,998 $ 0
Mar 14, 8 PM $ 0.0101
-0.12%
$ 872,889 $ 4
Mar 14, 6 PM $ 0.00817
-1.56%
$ 706,438 $ 4
Mar 14, 5 PM $ 0.00887
+7.14%
$ 767,297 $ 4
Mar 14, 4 PM $ 0.00849
+1.12%
$ 734,249 $ 4
Mar 14, 2 PM $ 0.00856
+0.00%
$ 739,694 $ 3