Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibabitcoin Historical Data

SHIBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.000405
+0.00%
$34,996 $0
Apr 27, 12 PM $0.000437
+10.36%
$37,822 $0.1
Apr 26, 7 PM $0.000625
-10.48%
$54,056 $0
Apr 26, 4 AM $2,029.13
+0.00%
$175.44 billion $8
Apr 25, 11 PM $1,967.48
-0.02%
$170.11 billion $7
Apr 24, 6 PM $0.000392
-25.76%
$33,901 $0
Apr 24, 5 PM $0.000494
+0.00%
$42,682 $0
Apr 23, 2 PM $2,070.1
+0.00%
$178.98 billion $0
Apr 23, 5 AM $0.000434
+0.00%
$37,498 $0.01
Apr 22, 5 AM $0.000525
+0.00%
$45,415 $0.1
Apr 21, 5 PM $0.000539
+0.00%
$46,645 $0
Apr 21, 1 AM $0.000489
+0.00%
$42,292 $0
Apr 21, 12 AM $0.000513
+7.99%
$44,321 $0
Apr 20, 8 PM $0.000575
+0.00%
$49,756 $0.1
Apr 20, 7 PM $0.000582
+0.00%
$50,312 $0.1
Apr 20, 5 PM $0.000492
-1.04%
$42,549 $0
Apr 20, 5 AM $0.000497
-0.88%
$42,975 $0.1
Apr 19, 10 PM $0.000548
+0.00%
$47,353 $0.1
Apr 19, 7 PM $0.00047
+0.00%
$40,608 $0.01
Apr 19, 12 PM $1,542.44
+0.00%
$133.36 billion $416
Apr 18, 11 PM $2,083.06
+0.00%
$180.1 billion $291
Apr 18, 5 AM $3,214.76
+0.00%
$277.95 billion $2,042
Apr 17, 12 PM $0.000587
-18.41%
$50,737 $0
Apr 16, 4 PM $4,141.88
+49.71%
$358.11 billion $373
Apr 16, 9 AM $0.000582
+0.00%
$50,320 $0.1
Apr 16, 12 AM $5,630.58
+0.00%
$486.83 billion $4,224
Apr 15, 6 AM $2,359.94
+0.00%
$204.04 billion $4,030
Apr 15, 4 AM $2,001.99
+0.00%
$173.09 billion $5
Apr 14, 4 AM $0.000524
+0.00%
$45,318 $0
Apr 13, 10 PM $0.000578
+0.00%
$50,011 $1
Apr 13, 10 AM $0.000622
+0.00%
$53,769 $1
Apr 13, 3 AM $0.00042
-23.36%
$36,338 $1
Apr 13, 1 AM $0.000495
-3.66%
$42,785 $0
Apr 12, 11 AM $0.000535
+7.64%
$46,246 $0
Apr 11, 9 PM $0.000622
+6.30%
$53,762 $0.01
Apr 9, 3 PM $0.00078
+0.00%
$67,412 $0.1
Apr 8, 12 AM $0.000784
+0.00%
$67,793 $0
Apr 7, 6 PM $0.000847
-9.42%
$73,219 $0
Apr 7, 12 PM $0.000701
+14.47%
$60,637 $0
Apr 5, 9 PM $0.00078
+0.03%
$67,470 $0
Apr 5, 8 PM $0.000822
+16.05%
$71,046 $0
Apr 5, 7 PM $0.000708
+1.17%
$61,221 $0
Apr 5, 4 PM $0.000854
+0.00%
$73,808 $0.1
Apr 5, 3 PM $0.000651
+0.00%
$56,274 $0
Apr 4, 4 PM $0.000866
-0.52%
$74,833 $5
Apr 4, 8 AM $0.000876
-0.75%
$75,704 $5
Apr 4, 5 AM $0.000876
+13.33%
$75,704 $5
Apr 4, 4 AM $0.001
+14.66%
$86,813 $0
Apr 3, 7 PM $2,155.06
+0.00%
$186.33 billion $17,233
Apr 3, 6 AM $3,031.2
+0.00%
$262.08 billion $17,044