Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibabitcoin Historical Data

SHIBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0112
+8.89%
$968,915 $21
Feb 4, 2026 $0.0131
+11.39%
$1.13 million $1
Feb 3, 2026 $0.0127
+28.43%
$1.1 million $99
Feb 2, 2026 $0.0111
-14.39%
$-- $1
Feb 1, 2026 $0.01
-99.99%
$-- $0
Jan 31, 2026 $127.62
+28.63%
$11.03 billion $104
Jan 28, 2026 $0.0144
+35.89%
$1.25 million $2
Jan 27, 2026 $0.0123
+4.28%
$1.07 million $3
Jan 26, 2026 $0.0115
-9.23%
$-- $0
Jan 25, 2026 $0.0126
+4.43%
$1.09 million $1
Jan 24, 2026 $0.0128
-99.98%
$1.1 million $7
Jan 23, 2026 $70.71
+494.31K%
$6.11 billion $28
Jan 22, 2026 $0.017
-99.97%
$1.47 million $1
Jan 21, 2026 $0.013
+1.32%
$1.12 million $1
Jan 20, 2026 $0.0134
-11.39%
$1.16 million $2
Jan 19, 2026 $0.0159
-32.16%
$1.38 million $4
Jan 18, 2026 $0.0189
+37.73%
$1.64 million $7
Jan 17, 2026 $29.31
+225.76K%
$-- $380
Jan 16, 2026 $0.0125
-18.13%
$1.08 million $1
Jan 15, 2026 $0.0154
+5.00%
$1.33 million $2
Jan 14, 2026 $0.0152
+15.33%
$1.31 million $4
Jan 13, 2026 $0.0129
+35.99%
$1.12 million $0.1
Jan 12, 2026 $0.0118
-1.30%
$1.02 million $26
Jan 11, 2026 $0.0129
+14.44%
$1.11 million $150
Jan 10, 2026 $0.0113
-7.54%
$973,321 $21
Jan 9, 2026 $0.0119
+7.80%
$1.03 million $31
Jan 8, 2026 $0.0109
-5.02%
$943,631 $15
Jan 7, 2026 $0.0118
+29.60%
$1.02 million $2
Jan 6, 2026 $0.01
+10.33%
$868,714 $0
Jan 5, 2026 $0.0101
-4.26%
$870,470 $6
Jan 4, 2026 $0.00965
-10.69%
$834,037 $1
Jan 3, 2026 $0.00996
-0.42%
$861,345 $0
Jan 2, 2026 $0.0101
+10.01%
$872,850 $3
Jan 1, 2026 $0.00952
+2.63%
$823,113 $12
Dec 31, 2025 $0.00981
-15.12%
$848,340 $10
Dec 30, 2025 $0.00918
-6.72%
$1.01 million $476
Dec 29, 2025 $0.00994
-7.56%
$854,155 $470
Dec 28, 2025 $0.0123
+16.90%
$1.07 million $463
Dec 27, 2025 $0.0105
+0.13%
$911,825 $448
Dec 26, 2025 $110.53
+1.27M%
$9.56 billion $1,469
Dec 25, 2025 $92.52
+827.28K%
$8 billion $989
Dec 24, 2025 $0.011
-17.99%
$953,008 $436
Dec 23, 2025 $0.0145
+22.42%
$1.25 million $428
Dec 22, 2025 $0.0112
-27.14%
$921,952 $431
Dec 21, 2025 $0.012
-6.84%
$1.04 million $424
Dec 20, 2025 $0.013
-6.57%
$1.11 million $420
Dec 19, 2025 $0.0139
-11.47%
$1.2 million $410
Dec 18, 2025 $0.0146
-0.21%
$1.26 million $387
Dec 17, 2025 $0.0146
-9.70%
$1.26 million $376
Dec 16, 2025 $0.0157
-13.23%
$1.37 million $395