Shibabitcoin Historical Data

SHIBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0123
+9.75%
$ 1.07 million $ 0
Mar 31, 3 AM $ 0.0143
-9.48%
$ -- $ 0
Mar 30, 6 PM $ 0.0123
+0.00%
$ 1.07 million $ 0
Mar 30, 1 PM $ 0.0142
+0.00%
$ 1.23 million $ 0
Mar 30, 11 AM $ 0.0132
-5.14%
$ 1.14 million $ 0
Mar 29, 9 PM $ 0.0115
+0.00%
$ 997,777 $ 0
Mar 29, 7 PM $ 0.0107
-0.43%
$ 923,406 $ 0
Mar 29, 6 PM $ 0.011
+0.00%
$ 952,170 $ 0
Mar 29, 8 AM $ 0.0112
+4.29%
$ 969,109 $ 0
Mar 29, 2 AM $ 0.0117
-3.90%
$ 1.01 million $ 1
Mar 28, 9 PM $ 0.012
+4.47%
$ 1.03 million $ 0
Mar 28, 8 AM $ 97.02
+0.00%
$ 8.39 billion $ 0
Mar 27, 10 PM $ 0.0131
-3.83%
$ 1.13 million $ 1
Mar 27, 6 PM $ 0.011
-4.30%
$ 949,179 $ 1
Mar 27, 5 PM $ 0.0109
-8.32%
$ 939,502 $ 1
Mar 27, 8 AM $ 0.013
-8.49%
$ 1.13 million $ 3
Mar 27, 7 AM $ 0.0117
+0.00%
$ 1.01 million $ 3
Mar 27, 6 AM $ 0.012
-0.29%
$ 1.03 million $ 3
Mar 26, 11 PM $ 0.0145
+8.34%
$ 1.26 million $ 3
Mar 26, 10 PM $ 0.014
-2.64%
$ 1.21 million $ 2
Mar 26, 5 PM $ 0.013
+0.00%
$ 1.13 million $ 3
Mar 26, 4 PM $ 0.015
-4.02%
$ 1.29 million $ 3
Mar 26, 11 AM $ 0.0139
+7.69%
$ 1.2 million $ 3
Mar 26, 2 AM $ 0.0135
+16.27%
$ 1.17 million $ 2
Mar 26, 12 AM $ 0.0129
+0.00%
$ 1.11 million $ 1
Mar 25, 8 PM $ 0.0146
+5.58%
$ 1.26 million $ 2
Mar 25, 7 PM $ 0.0118
+1.42%
$ 1.02 million $ 2
Mar 25, 6 PM $ 0.0136
+6.61%
$ 1.18 million $ 1
Mar 25, 5 PM $ 0.0129
-9.49%
$ 1.11 million $ 1
Mar 25, 2 PM $ 0.0153
-5.82%
$ 1.32 million $ 1
Mar 25, 4 AM $ 0.0117
+3.25%
$ 1.01 million $ 83
Mar 24, 8 PM $ 0.0139
+0.00%
$ -- $ 1
Mar 24, 7 PM $ 0.0108
+0.00%
$ 936,891 $ 1
Mar 24, 6 PM $ 0.0107
+0.00%
$ 922,069 $ 1
Mar 24, 2 PM $ 0.0121
-1.97%
$ 1.04 million $ 1
Mar 24, 12 PM $ 0.0131
-10.14%
$ 1.13 million $ 1
Mar 24, 10 AM $ 0.0115
+6.44%
$ 994,964 $ 1
Mar 23, 7 PM $ 120.68
+0.00%
$ 10.43 billion $ 7
Mar 23, 12 PM $ 0.0122
+0.00%
$ 1.05 million $ 1
Mar 22, 11 PM $ 0.0128
-6.38%
$ 1.11 million $ 2
Mar 22, 7 PM $ 0.0153
+0.00%
$ 1.32 million $ 2
Mar 22, 4 PM $ 0.0115
+1.28%
$ 996,964 $ 2
Mar 22, 2 PM $ 0.0126
-7.84%
$ 1.09 million $ 2
Mar 22, 1 PM $ 0.0132
+27.65%
$ 1.14 million $ 1
Mar 22, 12 PM $ 0.0105
-3.11%
$ 904,816 $ 1
Mar 22, 10 AM $ 0.0109
-1.71%
$ 945,766 $ 1
Mar 22, 2 AM $ 0.0112
+0.41%
$ 966,871 $ 1
Mar 21, 10 PM $ 0.012
-8.43%
$ 1.03 million $ 0
Mar 21, 3 PM $ 111.63
+0.00%
$ 9.65 billion $ 12
Mar 21, 9 AM $ 96.27
+0.00%
$ 8.32 billion $ 9