Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibabitcoin Historical Data

SHIBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.00059
+0.00%
$51,007 $0
Jun 28, 10 PM $0.000789
+0.00%
$68,206 $0.01
Jun 27, 8 PM $0.000426
+0.00%
$36,864 $0
Jun 27, 8 AM $0.000601
+0.00%
$51,942 $0
Jun 27, 4 AM $0.000632
+0.00%
$54,663 $0
Jun 27, 2 AM $0.000667
+0.00%
$57,659 $0.001
Jun 23, 11 PM $0.000734
+0.00%
$63,484 $0
Jun 16, 8 PM $0.000755
-5.91%
$65,255 $0
Jun 14, 4 PM $0.000641
+4.91%
$55,404 $0.1
Jun 14, 6 AM $0.000849
+0.00%
$73,422 $0
Jun 3, 1 PM $0.000539
-1.81%
$46,568 $0
Jun 1, 6 AM $0.000594
-10.48%
$51,363 $0
May 31, 12 PM $0.00109
+0.00%
$93,889 $0
May 30, 7 PM $0.000414
+0.00%
$35,763 $1
May 30, 6 PM $0.000362
-9.91%
$31,269 $1
May 30, 3 PM $0.000355
-25.41%
$30,712 $0
May 30, 2 PM $0.000485
+0.00%
$41,899 $0
May 30, 9 AM $0.000452
-6.73%
$39,104 $0
May 28, 8 AM $0.00113
+0.00%
$97,919 $1
May 28, 7 AM $0.000342
+0.00%
$29,608 $0
May 27, 8 PM $0.000454
-0.55%
$39,295 $0
May 27, 7 PM $0.000413
-8.90%
$35,716 $0
May 27, 6 PM $0.000334
+0.00%
$28,869 $0
May 27, 10 AM $0.000411
-0.81%
$35,533 $0
May 27, 3 AM $0.000423
-6.31%
$36,561 $0
May 27, 2 AM $0.000457
-1.23%
$39,511 $0.01
May 20, 2 AM $0.000507
-4.25%
$43,867 $26
May 19, 9 PM $0.00046
+0.00%
$39,753 $26
May 16, 4 AM $0.000413
+0.00%
$35,747 $0.1
May 13, 5 PM $1,760.1
+0.00%
$152.18 billion $9
May 12, 10 PM $0.000389
+0.00%
$-- $0
May 12, 9 PM $0.000352
-2.26%
$30,426 $0.1
May 9, 4 PM $1,292.08
+17.21%
$111.71 billion $162
May 8, 8 PM $0.000884
+0.00%
$76,444 $0
May 6, 5 PM $1,258.23
+0.00%
$108.79 billion $88
May 5, 12 PM $0.000482
+0.00%
$41,710 $0
May 5, 3 AM $0.000507
+0.00%
$43,818 $17
May 4, 6 PM $0.000581
+0.00%
$50,235 $0
May 4, 5 PM $0.000549
+6.86%
$47,472 $0
May 4, 5 AM $0.000653
+11.58%
$56,472 $0
May 4, 4 AM $0.000495
+0.00%
$42,816 $0
May 3, 3 PM $2,593.8
+0.00%
$224.26 billion $1,808
May 1, 3 PM $2,089.88
+0.00%
$180.69 billion $183
May 1, 7 AM $0.000524
+8.75%
$45,295 $1
May 1, 4 AM $0.000978
+0.00%
$84,589 $0.1
Apr 30, 8 PM $0.00059
-13.71%
$51,012 $0.1
Apr 29, 2 PM $0.000619
+0.00%
$53,553 $0
Apr 29, 7 AM $0.000479
+0.00%
$41,453 $11
Apr 28, 5 PM $0.000484
+0.00%
$41,872 $0.1
Apr 28, 5 AM $0.000504
+0.00%
$43,556 $0