Shibabitcoin Historical Data

SHIBTC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00912
+5.80%
$ 788,302 $ 66
Dec 6, 2 AM $ 0.00862
+0.00%
$ 745,094 $ 66
Dec 6, 12 AM $ 0.00867
+14.56%
$ 749,763 $ 65
Dec 5, 11 PM $ 0.00762
-16.00%
$ 658,570 $ 65
Dec 5, 10 PM $ 0.00908
+0.88%
$ 785,323 $ 62
Dec 5, 3 PM $ 0.0411
+46.38%
$ -- $ 37
Dec 5, 2 PM $ 0.0284
-33.90%
$ 2.46 million $ 36
Dec 5, 1 PM $ 0.0308
+0.83%
$ 2.66 million $ 31
Dec 5, 12 PM $ 0.0304
-1.85%
$ 2.63 million $ 29
Dec 5, 11 AM $ 0.0318
+3.52%
$ 2.75 million $ 24
Dec 5, 10 AM $ 0.0305
-11.35%
$ 2.64 million $ 21
Dec 5, 9 AM $ 0.0272
-4.87%
$ 2.35 million $ 10
Dec 5, 8 AM $ 0.029
-0.83%
$ 2.51 million $ 10
Dec 5, 7 AM $ 0.0294
+6.47%
$ 2.54 million $ 10
Dec 5, 6 AM $ 0.0277
-1.57%
$ 2.39 million $ 9
Dec 5, 5 AM $ 0.0285
-1.64%
$ 2.47 million $ 9
Dec 5, 4 AM $ 0.0297
+0.00%
$ 2.57 million $ 9
Dec 5, 3 AM $ 0.0271
-11.40%
$ 2.34 million $ 8
Dec 5, 2 AM $ 0.0308
+4.27%
$ 2.67 million $ 8
Dec 5, 1 AM $ 0.0296
+4.86%
$ 2.56 million $ 7
Dec 4, 11 PM $ 0.0291
-0.62%
$ 2.52 million $ 6
Dec 4, 10 PM $ 0.0294
-1.52%
$ 2.55 million $ 6
Dec 4, 9 PM $ 0.0305
-2.07%
$ 2.63 million $ 6
Dec 4, 7 PM $ 0.0311
+3.52%
$ 2.69 million $ 5
Dec 4, 6 PM $ 0.0284
-0.31%
$ 2.45 million $ 14
Dec 4, 5 PM $ 0.0283
-6.05%
$ 2.45 million $ 14
Dec 4, 4 PM $ 0.0303
-1.30%
$ 2.62 million $ 14
Dec 4, 3 PM $ 0.0302
+0.51%
$ 2.61 million $ 12
Dec 4, 2 PM $ 0.03
+5.86%
$ 2.59 million $ 740
Dec 4, 1 PM $ 0.0285
-4.10%
$ 2.46 million $ 739
Dec 4, 12 PM $ 0.0299
+1.95%
$ 2.59 million $ 738
Dec 4, 11 AM $ 0.0297
-0.23%
$ 2.56 million $ 727
Dec 4, 10 AM $ 0.0321
-4.00%
$ 2.78 million $ 1
Dec 4, 9 AM $ 0.0335
+12.61%
$ 2.9 million $ 738
Dec 4, 8 AM $ 0.0306
+3.22%
$ 2.64 million $ 732
Dec 4, 7 AM $ 0.0289
-2.74%
$ 2.5 million $ 1
Dec 4, 6 AM $ 0.0288
-6.27%
$ 2.49 million $ 714
Dec 4, 5 AM $ 0.0307
+22.65%
$ 2.66 million $ 721
Dec 4, 4 AM $ 0.0298
+2.21%
$ 2.57 million $ 721
Dec 4, 3 AM $ 0.0296
+1.29%
$ 2.56 million $ 724
Dec 4, 2 AM $ 0.0297
-2.18%
$ 2.56 million $ 719
Dec 4, 1 AM $ 0.0307
+0.00%
$ 2.65 million $ 718
Dec 4, 12 AM $ 0.0311
+7.52%
$ 2.69 million $ 716
Dec 3, 11 PM $ 0.0291
+0.58%
$ 2.52 million $ 720
Dec 3, 10 PM $ 0.0285
-5.24%
$ 2.46 million $ 717
Dec 3, 9 PM $ 0.0304
-2.39%
$ 2.63 million $ 710
Dec 3, 8 PM $ 0.0312
+9.25%
$ 2.7 million $ 705
Dec 3, 7 PM $ 0.0294
+0.00%
$ 2.54 million $ 697
Dec 3, 6 PM $ 0.0298
+2.16%
$ 2.58 million $ 697
Dec 3, 5 PM $ 0.0314
+0.68%
$ 2.72 million $ 689