Shibabitcoin Historical Data

SHIBTC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0135
+4.23%
$ 1.17 million $ 9
Dec 8, 9 PM $ 0.0128
-0.85%
$ 1.11 million $ 296
Dec 8, 8 PM $ 0.0115
-23.50%
$ 990,125 $ 296
Dec 8, 7 PM $ 0.0154
-34.78%
$ 1.33 million $ 299
Dec 8, 6 PM $ 0.0159
+19.74%
$ 1.37 million $ 281
Dec 8, 5 PM $ 0.0138
-0.55%
$ 1.2 million $ 280
Dec 8, 4 PM $ 0.0142
+3.47%
$ 1.23 million $ 281
Dec 8, 3 PM $ 0.0144
-4.07%
$ 1.24 million $ 270
Dec 8, 11 AM $ 0.00897
+0.00%
$ 775,498 $ 267
Dec 8, 10 AM $ 0.00899
-0.78%
$ 776,929 $ 267
Dec 8, 9 AM $ 0.00869
+0.00%
$ 750,925 $ 268
Dec 8, 8 AM $ 0.0087
+0.00%
$ 752,598 $ 266
Dec 8, 6 AM $ 0.00875
-5.53%
$ 756,405 $ 265
Dec 8, 3 AM $ 0.01
+0.00%
$ 865,528 $ 269
Dec 8, 2 AM $ 0.0106
-1.23%
$ 914,707 $ 268
Dec 8, 1 AM $ 0.0103
+0.00%
$ 886,915 $ 268
Dec 8, 12 AM $ 0.0101
-1.19%
$ 868,987 $ 267
Dec 7, 11 PM $ 0.01
+2.62%
$ 865,775 $ 266
Dec 7, 10 PM $ 0.00983
+0.00%
$ 849,590 $ 266
Dec 7, 9 PM $ 0.0099
+0.00%
$ -- $ 267
Dec 7, 8 PM $ 0.0101
+0.00%
$ 874,671 $ 270
Dec 7, 7 PM $ 0.0109
+4.46%
$ 939,913 $ 269
Dec 7, 6 PM $ 0.0105
+14.70%
$ 908,021 $ 263
Dec 7, 4 PM $ 0.00903
-6.61%
$ 780,809 $ 259
Dec 7, 3 PM $ 0.00975
-1.08%
$ 842,793 $ 256
Dec 7, 2 PM $ 0.0113
+6.37%
$ 976,298 $ 253
Dec 7, 1 PM $ 0.0107
+16.94%
$ 924,648 $ 257
Dec 7, 11 AM $ 0.00844
+0.00%
$ 730,048 $ 257
Dec 7, 10 AM $ 0.00848
-5.40%
$ 733,408 $ 257
Dec 7, 9 AM $ 0.00884
-15.07%
$ 764,683 $ 255
Dec 7, 8 AM $ 0.00929
-0.48%
$ 803,422 $ 259
Dec 7, 6 AM $ 0.00964
+0.00%
$ 833,204 $ 260
Dec 7, 5 AM $ 0.00972
-1.31%
$ 839,980 $ 259
Dec 7, 4 AM $ 0.00991
-1.74%
$ 857,224 $ 256
Dec 7, 3 AM $ 0.0102
-0.87%
$ 879,552 $ 261
Dec 6, 10 PM $ 0.0103
+23.55%
$ 891,336 $ 257
Dec 6, 9 PM $ 0.00828
-12.63%
$ 715,891 $ 252
Dec 6, 8 PM $ 0.00948
+0.00%
$ 819,718 $ 252
Dec 6, 7 PM $ 0.00952
-5.24%
$ 822,849 $ 252
Dec 6, 5 PM $ 0.00776
-9.59%
$ 670,525 $ 249
Dec 6, 4 PM $ 0.0087
-6.59%
$ 752,235 $ 253
Dec 6, 3 PM $ 0.00935
+1.09%
$ 808,376 $ 250
Dec 6, 2 PM $ 0.0108
+8.65%
$ 930,848 $ 250
Dec 6, 10 AM $ 0.015
+67.59%
$ 1.3 million $ 71
Dec 6, 9 AM $ 0.00902
+9.61%
$ 779,604 $ 70
Dec 6, 8 AM $ 0.00872
+0.00%
$ 753,514 $ 69
Dec 6, 7 AM $ 0.0088
-4.88%
$ 761,088 $ 69
Dec 6, 6 AM $ 0.00893
-0.49%
$ 772,398 $ 68
Dec 6, 5 AM $ 0.00898
-0.01%
$ 776,162 $ 69
Dec 6, 4 AM $ 0.00907
-0.14%
$ 783,984 $ 69