Shibabitcoin Historical Data

SHIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000494
+0.00%
$ 42,682 $ 0
Apr 23, 2 PM $ 2,070.1
+0.00%
$ 178.98 billion $ 0
Apr 23, 5 AM $ 0.000434
+0.00%
$ 37,498 $ 0.01
Apr 22, 5 AM $ 0.000525
+0.00%
$ 45,415 $ 0.1
Apr 21, 5 PM $ 0.000539
+0.00%
$ 46,645 $ 0
Apr 21, 1 AM $ 0.000489
+0.00%
$ 42,292 $ 0
Apr 21, 12 AM $ 0.000513
+7.99%
$ 44,321 $ 0
Apr 20, 8 PM $ 0.000575
+0.00%
$ 49,756 $ 0.1
Apr 20, 7 PM $ 0.000582
+0.00%
$ 50,312 $ 0.1
Apr 20, 5 PM $ 0.000492
-1.04%
$ 42,549 $ 0
Apr 20, 5 AM $ 0.000497
-0.88%
$ 42,975 $ 0.1
Apr 19, 10 PM $ 0.000548
+0.00%
$ 47,353 $ 0.1
Apr 19, 7 PM $ 0.00047
+0.00%
$ 40,608 $ 0.01
Apr 19, 12 PM $ 1,542.44
+0.00%
$ 133.36 billion $ 416
Apr 18, 11 PM $ 2,083.06
+0.00%
$ 180.1 billion $ 291
Apr 18, 5 AM $ 3,214.76
+0.00%
$ 277.95 billion $ 2,042
Apr 17, 12 PM $ 0.000587
-18.41%
$ 50,737 $ 0
Apr 16, 4 PM $ 4,141.88
+49.71%
$ 358.11 billion $ 373
Apr 16, 9 AM $ 0.000582
+0.00%
$ 50,320 $ 0.1
Apr 16, 12 AM $ 5,630.58
+0.00%
$ 486.83 billion $ 4,224
Apr 15, 6 AM $ 2,359.94
+0.00%
$ 204.04 billion $ 4,030
Apr 15, 4 AM $ 2,001.99
+0.00%
$ 173.09 billion $ 5
Apr 14, 4 AM $ 0.000524
+0.00%
$ 45,318 $ 0
Apr 13, 10 PM $ 0.000578
+0.00%
$ 50,011 $ 1
Apr 13, 10 AM $ 0.000622
+0.00%
$ 53,769 $ 1
Apr 13, 3 AM $ 0.00042
-23.36%
$ 36,338 $ 1
Apr 13, 1 AM $ 0.000495
-3.66%
$ 42,785 $ 0
Apr 12, 11 AM $ 0.000535
+7.64%
$ 46,246 $ 0
Apr 11, 9 PM $ 0.000622
+6.30%
$ 53,762 $ 0.01
Apr 9, 3 PM $ 0.00078
+0.00%
$ 67,412 $ 0.1
Apr 8, 12 AM $ 0.000784
+0.00%
$ 67,793 $ 0
Apr 7, 6 PM $ 0.000847
-9.42%
$ 73,219 $ 0
Apr 7, 12 PM $ 0.000701
+14.47%
$ 60,637 $ 0
Apr 5, 9 PM $ 0.00078
+0.03%
$ 67,470 $ 0
Apr 5, 8 PM $ 0.000822
+16.05%
$ 71,046 $ 0
Apr 5, 7 PM $ 0.000708
+1.17%
$ 61,221 $ 0
Apr 5, 4 PM $ 0.000854
+0.00%
$ 73,808 $ 0.1
Apr 5, 3 PM $ 0.000651
+0.00%
$ 56,274 $ 0
Apr 4, 4 PM $ 0.000866
-0.52%
$ 74,833 $ 5
Apr 4, 8 AM $ 0.000876
-0.75%
$ 75,704 $ 5
Apr 4, 5 AM $ 0.000876
+13.33%
$ 75,704 $ 5
Apr 4, 4 AM $ 0.001
+14.66%
$ 86,813 $ 0
Apr 3, 7 PM $ 2,155.06
+0.00%
$ 186.33 billion $ 17,233
Apr 3, 6 AM $ 3,031.2
+0.00%
$ 262.08 billion $ 17,044
Apr 2, 4 PM $ 0.000706
+0.00%
$ 61,080 $ 0
Apr 2, 5 AM $ 1,953.7
+361.30M%
$ 168.92 billion $ 19,086
Apr 1, 10 PM $ 1,114.25
-7.43%
$ 96.34 billion $ 19,064
Apr 1, 3 PM $ 1,268.4
+0.00%
$ 109.67 billion $ 18,970
Apr 1, 9 AM $ 0.0139
+0.00%
$ 1.2 million $ 1
Mar 31, 9 PM $ 0.0164
+0.00%
$ 1.42 million $ 0