Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibabitcoin Historical Data

SHIBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 PM $0.00049
-0.59%
$42,401 $0
Sep 15, 12 PM $0.000508
-0.36%
$43,952 $0
Sep 15, 11 AM $0.000523
+0.00%
$45,200 $0
Sep 15, 10 AM $0.000536
-2.47%
$46,329 $0
Sep 15, 9 AM $0.000563
+0.00%
$48,718 $0.1
Sep 15, 7 AM $0.00052
+6.78%
$44,963 $0.1
Sep 14, 10 PM $0.000557
+0.00%
$48,191 $0
Sep 13, 2 AM $0.000573
+0.00%
$49,538 $0
Sep 12, 2 PM $0.000598
+0.00%
$51,742 $0
Sep 12, 1 PM $0.000631
+0.00%
$54,567 $0
Sep 12, 9 AM $0.00061
+0.00%
$52,746 $0
Sep 12, 8 AM $0.000585
-4.25%
$50,596 $0
Sep 11, 8 PM $0.00068
+0.00%
$58,764 $0
Sep 11, 5 PM $0.000688
+0.00%
$59,510 $0
Sep 11, 5 AM $0.00075
+0.00%
$64,870 $0
Sep 11, 4 AM $0.000773
+0.00%
$66,818 $0
Sep 11, 12 AM $0.000459
+0.00%
$39,654 $0.001
Sep 10, 12 AM $0.000485
+0.00%
$41,904 $0
Sep 6, 7 PM $0.00058
+0.00%
$50,179 $0
Sep 6, 5 PM $0.000649
+0.00%
$56,101 $0.01
Sep 6, 1 PM $0.000705
+0.00%
$60,997 $0.01
Sep 5, 12 PM $0.000494
+0.00%
$42,723 $0.001
Sep 3, 6 AM $0.000535
+0.00%
$46,293 $0.001
Sep 2, 11 PM $0.000549
+0.00%
$47,464 $0
Sep 2, 7 PM $0.000563
+0.00%
$48,679 $0
Aug 29, 3 AM $0.000635
+0.00%
$54,920 $0.01
Aug 26, 12 PM $0.000461
+0.00%
$39,878 $0
Aug 25, 6 AM $0.000166
+0.00%
$14,377 $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 15, 10 PM $0.000155
+0.00%
$13,384 $0
Aug 15, 3 PM $0.000659
+0.00%
$57,003 $0
Aug 6, 9 PM $0.000645
+0.00%
$55,744 $0.01
Aug 1, 3 PM $0.000666
+0.00%
$57,548 $0
Jul 31, 6 PM $0.0₁₄246
+0.00%
$-- $0
Jul 31, 5 PM $0.00118
+0.00%
$102,278 $0.001
Jul 25, 8 PM $0.00065
+0.00%
$56,187 $0
Jul 25, 7 PM $0.000606
+0.00%
$52,408 $0.01
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 5 PM $0.000421
+0.00%
$36,362 $0.01
Jul 21, 5 PM $0
--%
$-- $0
Jul 18, 12 AM $0.0₁₂762
+0.00%
$-- $0
Jul 14, 6 AM $0.00055
+0.00%
$47,552 $0.01
Jul 10, 3 PM $0.000691
+0.00%
$-- $0
Jul 5, 4 AM $0.000736
+0.00%
$63,678 $0
Jul 5, 1 AM $0.000674
+0.00%
$58,285 $0
Jul 3, 10 AM $0.000711
+9.75%
$61,492 $0
Jul 2, 9 PM $0.00108
+0.00%
$93,024 $0.1
Jul 1, 12 PM $0.000782
-5.66%
$67,576 $0
Jun 30, 6 PM $0.000779
+0.00%
$67,382 $0