Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibabitcoin Historical Data

SHIBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2026 $0.000539
-1.81%
$-- $0
Jun 1, 2026 $0.000594
-10.48%
$-- $0
May 31, 2026 $0.00109
+0.00%
$-- $0
May 30, 2026 $0.000414
-14.70%
$35,763 $1
May 28, 2026 $0.00113
+230.71%
$-- $1
May 27, 2026 $0.000454
-1.77%
$39,295 $0
May 20, 2026 $0.000507
-4.25%
$-- $26
May 19, 2026 $0.00046
+0.00%
$39,753 $26
May 16, 2026 $0.000413
+0.00%
$-- $0.1
May 13, 2026 $1,760.1
+0.00%
$-- $9
May 12, 2026 $0.000389
+8.09%
$33,648 $0
May 9, 2026 $1,292.08
+17.21%
$-- $162
May 8, 2026 $0.000884
+0.00%
$76,444 $0
May 6, 2026 $1,258.23
+0.00%
$-- $88
May 5, 2026 $0.000482
-4.81%
$-- $0
May 4, 2026 $0.000581
+17.33%
$50,235 $0
May 3, 2026 $2,593.8
+0.00%
$-- $1,808
May 1, 2026 $2,089.88
+213.61M%
$-- $183
Apr 30, 2026 $0.00059
-13.71%
$51,012 $0.1
Apr 29, 2026 $0.000619
+29.19%
$-- $0
Apr 28, 2026 $0.000484
+19.65%
$-- $0.1
Apr 27, 2026 $0.000437
+10.36%
$-- $0.1
Apr 26, 2026 $0.000625
-100.00%
$54,056 $0
Apr 25, 2026 $1,967.48
-0.02%
$170.11 billion $7
Apr 24, 2026 $0.000392
-20.57%
$33,901 $0
Apr 23, 2026 $2,070.1
+477.32M%
$-- $0
Apr 22, 2026 $0.000525
+0.00%
$-- $0.1
Apr 21, 2026 $0.000539
+13.65%
$-- $0
Apr 20, 2026 $0.000575
+14.76%
$49,756 $0.1
Apr 19, 2026 $0.000548
-100.00%
$47,353 $0.1
Apr 18, 2026 $2,083.06
-35.20%
$180.1 billion $291
Apr 17, 2026 $0.000587
-18.41%
$-- $0
Apr 16, 2026 $4,141.88
-26.44%
$-- $373
Apr 15, 2026 $2,359.94
+17.88%
$-- $4,030
Apr 14, 2026 $0.000524
+0.00%
$-- $0
Apr 13, 2026 $0.000578
+12.62%
$50,011 $1
Apr 12, 2026 $0.000535
+7.64%
$-- $0
Apr 11, 2026 $0.000622
+6.30%
$53,762 $0.01
Apr 9, 2026 $0.00078
+0.00%
$-- $0.1
Apr 8, 2026 $0.000784
+0.00%
$-- $0
Apr 7, 2026 $0.000847
+38.22%
$73,219 $0
Apr 5, 2026 $0.00078
+19.90%
$67,470 $0
Apr 4, 2026 $0.000866
-1.16%
$-- $5
Apr 3, 2026 $2,155.06
-28.90%
$186.33 billion $17,233
Apr 2, 2026 $0.000706
+30.64%
$-- $0
Apr 1, 2026 $1,114.25
+8.02M%
$96.34 billion $19,064
Mar 31, 2026 $0.0164
+4.02%
$1.42 million $0
Mar 30, 2026 $0.0123
-11.06%
$1.07 million $0
Mar 29, 2026 $0.0115
-5.02%
$997,777 $0
Mar 28, 2026 $0.012
-99.99%
$1.03 million $0