Shibabitcoin Historical Data

SHIBTC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0149
+2.28%
$ 1.29 million $ 321
Dec 11, 9 PM $ 0.0134
+2.22%
$ 1.16 million $ 323
Dec 11, 8 PM $ 0.0129
-3.00%
$ 1.12 million $ 321
Dec 11, 7 PM $ 0.0135
+2.37%
$ 1.17 million $ 319
Dec 11, 6 PM $ 0.0157
-2.73%
$ 1.36 million $ 331
Dec 11, 5 PM $ 0.0132
+0.79%
$ 1.14 million $ 323
Dec 11, 4 PM $ 0.0182
+32.69%
$ 1.57 million $ 312
Dec 11, 2 PM $ 0.0157
+0.00%
$ 1.36 million $ 315
Dec 11, 1 PM $ 0.0158
-0.19%
$ 1.37 million $ 317
Dec 11, 12 PM $ 0.0159
+9.86%
$ 1.23 million $ 316
Dec 11, 11 AM $ 0.0146
+0.00%
$ 1.26 million $ 315
Dec 11, 8 AM $ 0.0147
+11.12%
$ 1.27 million $ 313
Dec 11, 7 AM $ 0.0133
-1.82%
$ 1.15 million $ 305
Dec 11, 6 AM $ 0.0136
+0.00%
$ 1.18 million $ 307
Dec 11, 4 AM $ 0.0138
-3.69%
$ 1.19 million $ 310
Dec 11, 2 AM $ 0.0152
+0.00%
$ 1.32 million $ 310
Dec 11, 1 AM $ 0.0162
+13.93%
$ 1.4 million $ 311
Dec 11, 12 AM $ 0.014
+0.00%
$ 1.21 million $ 312
Dec 10, 11 PM $ 0.0147
-25.64%
$ 1.27 million $ 319
Dec 10, 10 PM $ 0.0193
-0.40%
$ 1.67 million $ 325
Dec 10, 9 PM $ 0.0194
+0.00%
$ 1.68 million $ 328
Dec 10, 7 PM $ 0.0195
+0.00%
$ 1.69 million $ 313
Dec 10, 5 PM $ 0.0188
+2.18%
$ 1.63 million $ 315
Dec 10, 4 PM $ 0.0199
-0.84%
$ 1.72 million $ 314
Dec 10, 3 PM $ 0.0178
+0.00%
$ 1.54 million $ 311
Dec 10, 1 PM $ 0.0177
+3.11%
$ 1.53 million $ 312
Dec 10, 12 PM $ 0.0201
+0.00%
$ 1.74 million $ 310
Dec 10, 11 AM $ 0.02
-17.99%
$ 1.73 million $ 310
Dec 10, 10 AM $ 0.0231
-9.42%
$ 2 million $ 309
Dec 10, 9 AM $ 0.0253
+0.00%
$ 2.19 million $ 312
Dec 10, 4 AM $ 0.0246
-3.25%
$ 2.13 million $ 309
Dec 10, 2 AM $ 0.02
+11.25%
$ 1.73 million $ 318
Dec 9, 11 PM $ 0.0193
-5.24%
$ 1.67 million $ 320
Dec 9, 10 PM $ 0.0205
+0.86%
$ 1.77 million $ 316
Dec 9, 9 PM $ 0.0204
+0.88%
$ 1.76 million $ 307
Dec 9, 8 PM $ 0.0208
+0.00%
$ 1.79 million $ 319
Dec 9, 7 PM $ 0.0208
-3.41%
$ 1.79 million $ 321
Dec 9, 6 PM $ 0.0215
+3.57%
$ 1.86 million $ 328
Dec 9, 5 PM $ 0.0209
-1.72%
$ 1.8 million $ 328
Dec 9, 4 PM $ 0.0212
+0.44%
$ 1.83 million $ 329
Dec 9, 3 PM $ 0.0197
-4.69%
$ 1.71 million $ 317
Dec 9, 2 PM $ 0.0207
-3.08%
$ 1.79 million $ 317
Dec 9, 1 PM $ 0.0215
-2.38%
$ 1.86 million $ 316
Dec 9, 11 AM $ 0.0225
-2.69%
$ 1.95 million $ 315
Dec 9, 10 AM $ 0.0231
-2.37%
$ 1.99 million $ 316
Dec 9, 7 AM $ 0.0226
+57.04%
$ 1.95 million $ 316
Dec 9, 6 AM $ 0.0144
+0.00%
$ 1.25 million $ 298
Dec 9, 1 AM $ 0.0143
+4.79%
$ 1.23 million $ 303
Dec 9, 12 AM $ 0.0132
-21.21%
$ 1.14 million $ 302
Dec 8, 11 PM $ 0.0133
+3.20%
$ 1.15 million $ 297