Shibabitcoin Historical Data

SHIBTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0198
-0.28%
$ 1.71 million $ 392
Dec 15, 7 AM $ 0.02
-10.62%
$ 1.73 million $ 393
Dec 15, 4 AM $ 0.0211
+0.00%
$ 1.82 million $ 388
Dec 15, 2 AM $ 0.0214
+0.00%
$ 1.85 million $ 383
Dec 15, 1 AM $ 0.0214
-0.99%
$ 1.85 million $ 376
Dec 14, 8 PM $ 0.0224
+20.85%
$ 1.93 million $ 373
Dec 14, 7 PM $ 0.0187
-15.14%
$ 1.62 million $ 373
Dec 14, 6 PM $ 0.0221
+16.20%
$ 1.91 million $ 373
Dec 14, 4 PM $ 0.019
-3.29%
$ 1.65 million $ 368
Dec 14, 3 PM $ 0.0187
-12.69%
$ 1.62 million $ 366
Dec 14, 2 PM $ 0.0215
-7.50%
$ 1.86 million $ 382
Dec 14, 1 PM $ 0.0192
+0.00%
$ 1.66 million $ 377
Dec 14, 12 PM $ 0.0194
+4.43%
$ 1.68 million $ 376
Dec 14, 11 AM $ 0.0188
+0.00%
$ 1.63 million $ 375
Dec 14, 10 AM $ 0.0183
-2.67%
$ 1.58 million $ 375
Dec 14, 9 AM $ 0.0188
+1.10%
$ 1.62 million $ 373
Dec 14, 8 AM $ 0.0188
-1.43%
$ 1.62 million $ 377
Dec 14, 6 AM $ 0.0195
+3.94%
$ 1.68 million $ 378
Dec 14, 4 AM $ 0.0182
+0.00%
$ 1.57 million $ 372
Dec 14, 2 AM $ 0.019
+0.00%
$ 1.64 million $ 372
Dec 14, 1 AM $ 0.019
-6.47%
$ 1.64 million $ 373
Dec 13, 8 PM $ 0.0205
+0.00%
$ 1.77 million $ 372
Dec 13, 7 PM $ 0.0208
-2.17%
$ 1.8 million $ 371
Dec 13, 6 PM $ 0.0191
-8.64%
$ 1.65 million $ 361
Dec 13, 5 PM $ 0.0215
+3.22%
$ 1.86 million $ 359
Dec 13, 4 PM $ 0.0212
+0.97%
$ 1.83 million $ 355
Dec 13, 3 PM $ 0.0211
+0.00%
$ 1.82 million $ 353
Dec 13, 2 PM $ 0.0208
-1.41%
$ 1.8 million $ 351
Dec 13, 12 PM $ 0.0217
-0.77%
$ 1.88 million $ 357
Dec 13, 11 AM $ 0.02
+0.00%
$ 1.73 million $ 354
Dec 13, 10 AM $ 0.0201
+0.00%
$ 1.73 million $ 354
Dec 13, 9 AM $ 0.0196
-1.66%
$ 1.7 million $ 353
Dec 13, 8 AM $ 0.0205
+6.32%
$ 1.77 million $ 355
Dec 13, 7 AM $ 0.0192
-2.12%
$ 1.66 million $ 352
Dec 13, 6 AM $ 0.0194
+0.00%
$ 1.68 million $ 360
Dec 13, 1 AM $ 0.0214
-4.50%
$ 1.85 million $ 364
Dec 13, 12 AM $ 0.0225
+11.59%
$ 1.95 million $ 342
Dec 12, 8 PM $ 0.0208
+11.59%
$ 1.8 million $ 344
Dec 12, 7 PM $ 0.0209
+4.65%
$ 1.81 million $ 342
Dec 12, 6 PM $ 0.0201
-10.02%
$ 1.74 million $ 340
Dec 12, 3 PM $ 0.0151
-1.70%
$ 1.3 million $ 338
Dec 12, 2 PM $ 0.0142
+0.00%
$ 1.23 million $ 345
Dec 12, 1 PM $ 0.0123
-3.43%
$ 1.06 million $ 344
Dec 12, 12 PM $ 0.0125
-0.70%
$ 1.08 million $ 345
Dec 12, 10 AM $ 0.0124
-20.61%
$ 1.07 million $ 344
Dec 12, 8 AM $ 0.0139
+9.77%
$ 1.2 million $ 337
Dec 12, 7 AM $ 0.013
-8.13%
$ 1.13 million $ 337
Dec 12, 6 AM $ 0.014
+0.22%
$ 1.21 million $ 340
Dec 12, 5 AM $ 0.0141
-1.12%
$ 1.22 million $ 331
Dec 12, 2 AM $ 0.0148
+0.00%
$ 1.28 million $ 326