Shibabitcoin Historical Data

SHIBTC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0145
+0.00%
$ 1.26 million $ 386
Dec 18, 9 PM $ 0.0146
-0.97%
$ 1.26 million $ 387
Dec 18, 5 PM $ 0.015
+0.00%
$ 1.3 million $ 398
Dec 18, 3 PM $ 0.0149
-0.09%
$ 1.28 million $ 400
Dec 18, 2 PM $ 0.0147
-13.58%
$ 1.27 million $ 390
Dec 18, 11 AM $ 0.0138
+0.00%
$ 1.19 million $ 381
Dec 18, 10 AM $ 0.0128
-1.88%
$ 1.11 million $ 382
Dec 18, 6 AM $ 0.0141
+0.00%
$ 1.22 million $ 373
Dec 18, 5 AM $ 0.0142
-1.18%
$ 1.23 million $ 373
Dec 18, 1 AM $ 0.0145
-0.62%
$ 1.26 million $ 378
Dec 17, 9 PM $ 0.0146
+7.12%
$ 1.26 million $ 376
Dec 17, 8 PM $ 0.0136
-2.37%
$ 1.17 million $ 380
Dec 17, 7 PM $ 0.0139
-7.29%
$ 1.2 million $ 375
Dec 17, 6 PM $ 0.0151
+8.57%
$ 1.31 million $ 375
Dec 17, 3 PM $ 0.0142
-3.31%
$ 1.23 million $ 393
Dec 17, 1 PM $ 0.0146
+0.00%
$ 1.26 million $ 396
Dec 17, 12 PM $ 0.0148
+0.00%
$ 1.28 million $ 399
Dec 17, 10 AM $ 0.0145
-15.94%
$ 1.25 million $ 396
Dec 17, 9 AM $ 0.0193
+4.89%
$ 1.67 million $ 382
Dec 17, 6 AM $ 0.0186
+7.84%
$ 1.61 million $ 396
Dec 17, 5 AM $ 0.0173
-8.33%
$ 1.5 million $ 395
Dec 17, 3 AM $ 0.0192
+19.11%
$ 1.66 million $ 396
Dec 16, 11 PM $ 0.0158
+0.46%
$ 1.37 million $ 396
Dec 16, 10 PM $ 0.0157
-10.35%
$ 1.36 million $ 395
Dec 16, 9 PM $ 0.0177
-1.18%
$ 1.53 million $ 383
Dec 16, 8 PM $ 0.0179
+6.73%
$ 1.55 million $ 382
Dec 16, 7 PM $ 0.0167
+0.00%
$ 1.45 million $ 374
Dec 16, 4 PM $ 0.0171
-2.19%
$ 1.48 million $ 380
Dec 16, 3 PM $ 0.0154
+0.00%
$ 1.33 million $ 382
Dec 16, 2 PM $ 0.0169
-1.19%
$ 1.46 million $ 381
Dec 16, 1 PM $ 0.0173
+0.00%
$ 1.49 million $ 379
Dec 16, 11 AM $ 0.0179
+5.07%
$ 1.55 million $ 379
Dec 16, 10 AM $ 0.0171
-1.12%
$ 1.48 million $ 372
Dec 16, 9 AM $ 0.0173
+0.00%
$ 1.5 million $ 371
Dec 16, 3 AM $ 0.0168
-7.30%
$ 1.45 million $ 384
Dec 16, 1 AM $ 0.0188
+0.00%
$ 1.63 million $ 387
Dec 16, 12 AM $ 0.0189
+4.54%
$ 1.64 million $ 370
Dec 15, 11 PM $ 0.0181
+0.00%
$ 1.56 million $ 378
Dec 15, 10 PM $ 0.0174
+0.00%
$ 1.51 million $ 375
Dec 15, 8 PM $ 0.0177
+0.00%
$ 1.53 million $ 382
Dec 15, 7 PM $ 0.0173
+0.00%
$ 1.49 million $ 383
Dec 15, 6 PM $ 0.0192
+8.07%
$ 1.66 million $ 380
Dec 15, 5 PM $ 0.0178
-4.33%
$ 1.54 million $ 380
Dec 15, 3 PM $ 0.0167
-11.94%
$ 1.44 million $ 386
Dec 15, 2 PM $ 0.0196
-17.81%
$ 1.69 million $ 394
Dec 15, 1 PM $ 0.0191
+2.18%
$ 1.65 million $ 396
Dec 15, 12 PM $ 0.0189
+11.45%
$ 1.63 million $ 395
Dec 15, 11 AM $ 0.0187
-4.41%
$ 1.62 million $ 381
Dec 15, 10 AM $ 0.0207
+0.00%
$ 1.79 million $ 396
Dec 15, 9 AM $ 0.0205
+4.56%
$ 1.77 million $ 392