Shibabitcoin Historical Data

SHIBTC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0119
+6.73%
$ 921,952 $ 431
Dec 22, 10 PM $ 0.0112
+0.53%
$ 964,833 $ 431
Dec 22, 8 PM $ 0.0117
+0.00%
$ 1.01 million $ 428
Dec 22, 4 PM $ 0.0121
+0.00%
$ 1.04 million $ 432
Dec 22, 11 AM $ 0.0118
-6.20%
$ 1.02 million $ 431
Dec 22, 10 AM $ 0.0127
-1.51%
$ 1.09 million $ 432
Dec 22, 7 AM $ 0.0126
+0.00%
$ 1.09 million $ 430
Dec 22, 3 AM $ 0.0131
+0.00%
$ 1.13 million $ 426
Dec 22, 12 AM $ 0.0133
-13.09%
$ 1.15 million $ 430
Dec 21, 6 PM $ 0.012
-7.63%
$ 1.04 million $ 424
Dec 21, 5 PM $ 0.0131
-9.87%
$ 1.13 million $ 425
Dec 21, 4 PM $ 0.0149
+0.00%
$ 1.29 million $ 421
Dec 21, 3 PM $ 0.015
+0.00%
$ 1.29 million $ 421
Dec 21, 11 AM $ 0.0141
-0.73%
$ 1.22 million $ 423
Dec 21, 9 AM $ 0.0133
-0.45%
$ 1.15 million $ 421
Dec 21, 7 AM $ 0.0134
-5.54%
$ 1.16 million $ 418
Dec 21, 5 AM $ 0.0144
+0.00%
$ 1.25 million $ 417
Dec 21, 2 AM $ 0.0145
-7.81%
$ 1.25 million $ 419
Dec 21, 1 AM $ 0.0159
+25.08%
$ 1.38 million $ 419
Dec 21, 12 AM $ 0.0128
-0.94%
$ 1.1 million $ 419
Dec 20, 11 PM $ 0.0128
+0.05%
$ 1.11 million $ 421
Dec 20, 9 PM $ 0.013
-19.16%
$ 1.12 million $ 420
Dec 20, 8 PM $ 0.016
+0.00%
$ 1.39 million $ 419
Dec 20, 7 PM $ 0.0159
-3.80%
$ 1.37 million $ 416
Dec 20, 5 PM $ 0.0122
-4.71%
$ 1.06 million $ 417
Dec 20, 4 PM $ 0.0127
-2.48%
$ 1.1 million $ 417
Dec 20, 3 PM $ 0.013
-5.79%
$ 1.13 million $ 417
Dec 20, 2 PM $ 0.0139
+0.16%
$ 1.2 million $ 415
Dec 20, 1 PM $ 0.0138
+0.14%
$ 1.2 million $ 415
Dec 20, 12 PM $ 0.0138
+0.00%
$ 1.19 million $ 414
Dec 20, 10 AM $ 0.0139
-14.57%
$ 1.2 million $ 414
Dec 20, 8 AM $ 0.0158
+6.68%
$ 1.37 million $ 414
Dec 20, 7 AM $ 0.0148
+10.80%
$ 1.28 million $ 413
Dec 20, 5 AM $ 0.0145
+0.97%
$ 1.25 million $ 411
Dec 20, 4 AM $ 0.0147
-0.59%
$ 1.27 million $ 412
Dec 20, 3 AM $ 0.0139
+0.00%
$ 1.2 million $ 413
Dec 19, 10 PM $ 0.0139
+0.50%
$ 1.2 million $ 410
Dec 19, 8 PM $ 0.0144
+0.00%
$ 1.25 million $ 412
Dec 19, 6 PM $ 0.0163
-2.46%
$ 1.41 million $ 403
Dec 19, 4 PM $ 0.0148
-0.19%
$ 1.28 million $ 402
Dec 19, 3 PM $ 0.0149
+4.49%
$ 1.29 million $ 400
Dec 19, 2 PM $ 0.0143
-4.60%
$ 1.24 million $ 401
Dec 19, 1 PM $ 0.0151
+10.59%
$ 1.3 million $ 400
Dec 19, 11 AM $ 0.0141
-8.51%
$ 1.22 million $ 407
Dec 19, 10 AM $ 0.0155
+0.00%
$ 1.34 million $ 402
Dec 19, 7 AM $ 0.015
-1.69%
$ 1.3 million $ 402
Dec 19, 6 AM $ 0.0153
+0.00%
$ 1.32 million $ 400
Dec 19, 4 AM $ 0.0151
+0.00%
$ 1.3 million $ 394
Dec 19, 3 AM $ 0.0171
+7.93%
$ 1.48 million $ 390
Dec 19, 2 AM $ 0.0133
-15.41%
$ 1.15 million $ 388