Shibabitcoin Historical Data

SHIBTC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0105
+0.69%
$ 907,165 $ 448
Dec 27, 12 PM $ 0.0105
+0.00%
$ 908,360 $ 446
Dec 27, 9 AM $ 0.011
+12.16%
$ 955,240 $ 448
Dec 27, 8 AM $ 0.0099
+0.00%
$ 855,998 $ 445
Dec 27, 7 AM $ 0.0105
-0.24%
$ 908,433 $ 444
Dec 26, 10 PM $ 110.53
+11.36%
$ 9.56 billion $ 1,469
Dec 26, 9 PM $ 87.87
-13.81%
$ 7.6 billion $ 1,213
Dec 26, 8 PM $ 91.66
+0.00%
$ 7.93 billion $ 1,208
Dec 26, 1 PM $ 82.39
+0.00%
$ 7.12 billion $ 1,209
Dec 26, 12 PM $ 88.63
-12.07%
$ 7.66 billion $ 1,095
Dec 26, 11 AM $ 93.4
+0.00%
$ 8.08 billion $ 1,036
Dec 26, 9 AM $ 104.71
+0.00%
$ 9.05 billion $ 1,009
Dec 26, 4 AM $ 84.21
+970,772.23%
$ 7.28 billion $ 1,423
Dec 25, 10 PM $ 92.52
-16.07%
$ 8 billion $ 989
Dec 25, 9 PM $ 89.62
-20.57%
$ 7.75 billion $ 973
Dec 25, 8 PM $ 99.08
+0.00%
$ 8.57 billion $ 961
Dec 25, 6 PM $ 96.75
+0.38%
$ 8.37 billion $ 962
Dec 25, 2 PM $ 92.72
+0.00%
$ 8.02 billion $ 1,239
Dec 25, 8 AM $ 62.5
+558,439.49%
$ -- $ 1,166
Dec 25, 1 AM $ 0.0112
+1.50%
$ 968,940 $ 433
Dec 25, 12 AM $ 0.0105
-5.79%
$ 910,808 $ 433
Dec 24, 10 PM $ 0.011
+0.00%
$ 953,008 $ 436
Dec 24, 7 PM $ 0.0113
-7.12%
$ 973,768 $ 433
Dec 24, 5 PM $ 0.012
-9.20%
$ 1.04 million $ 433
Dec 24, 4 PM $ 0.013
+0.00%
$ 1.13 million $ 430
Dec 24, 3 PM $ 0.0127
-0.20%
$ 1.1 million $ 429
Dec 24, 1 PM $ 0.013
+0.00%
$ 1.12 million $ 429
Dec 24, 12 PM $ 0.0129
-0.15%
$ 1.11 million $ 428
Dec 24, 11 AM $ 0.013
+0.00%
$ 1.12 million $ 423
Dec 24, 10 AM $ 0.0135
+0.00%
$ 1.17 million $ 423
Dec 24, 8 AM $ 0.0124
+0.00%
$ 1.07 million $ 423
Dec 24, 7 AM $ 0.0123
-0.55%
$ 1.07 million $ 426
Dec 24, 3 AM $ 0.0126
+0.00%
$ -- $ 432
Dec 24, 1 AM $ 0.0131
-2.54%
$ 1.13 million $ 433
Dec 24, 12 AM $ 0.0134
+0.00%
$ 1.16 million $ 432
Dec 23, 10 PM $ 0.0145
+0.00%
$ 1.25 million $ 428
Dec 23, 9 PM $ 0.0147
+0.00%
$ 1.27 million $ 430
Dec 23, 8 PM $ 0.0147
+0.00%
$ 1.27 million $ 430
Dec 23, 7 PM $ 0.0146
+11.28%
$ 1.27 million $ 429
Dec 23, 6 PM $ 0.0133
+0.00%
$ 1.15 million $ 427
Dec 23, 5 PM $ 0.0134
-0.43%
$ 1.16 million $ 427
Dec 23, 3 PM $ 0.0127
+16.84%
$ 1.1 million $ 425
Dec 23, 10 AM $ 0.0112
-0.62%
$ 970,142 $ 429
Dec 23, 9 AM $ 0.0113
-0.22%
$ 978,893 $ 428
Dec 23, 8 AM $ 0.0119
+0.00%
$ 1.03 million $ 430
Dec 23, 7 AM $ 0.0109
+0.00%
$ 939,879 $ 428
Dec 23, 5 AM $ 0.0112
-15.27%
$ 964,554 $ 431
Dec 23, 3 AM $ 0.0134
+0.00%
$ 1.16 million $ 432
Dec 23, 1 AM $ 0.0125
+7.31%
$ 1.08 million $ 430
Dec 23, 12 AM $ 0.0118
+0.00%
$ 1.02 million $ 430