Shibabitcoin Historical Data

SHIBTC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00989
-6.29%
$ 854,803 $ 483
Dec 31, 6 AM $ 0.0105
+0.84%
$ 910,741 $ 484
Dec 31, 1 AM $ 0.0108
-3.61%
$ 935,742 $ 481
Dec 31, 12 AM $ 0.0116
+0.00%
$ 999,456 $ 476
Dec 30, 11 PM $ 0.0116
-1.42%
$ 1.01 million $ 482
Dec 30, 9 PM $ 0.00918
+0.00%
$ 793,614 $ 476
Dec 30, 8 PM $ 0.00901
-0.21%
$ 779,106 $ 473
Dec 30, 6 PM $ 0.00907
+0.00%
$ 784,304 $ 480
Dec 30, 4 PM $ 0.00897
+0.00%
$ 775,424 $ 476
Dec 30, 2 PM $ 0.00952
-0.30%
$ 823,484 $ 477
Dec 30, 1 PM $ 0.00838
-20.91%
$ 724,724 $ 476
Dec 30, 11 AM $ 0.0107
+0.00%
$ 921,610 $ 472
Dec 30, 10 AM $ 0.0107
-0.07%
$ 925,003 $ 472
Dec 30, 8 AM $ 0.0107
+0.00%
$ 922,263 $ 470
Dec 30, 7 AM $ 0.0107
+16.29%
$ 927,925 $ 470
Dec 30, 1 AM $ 0.00885
+0.77%
$ 765,270 $ 471
Dec 30, 12 AM $ 0.00926
-5.90%
$ 800,575 $ 471
Dec 29, 11 PM $ 0.00988
-0.39%
$ 854,155 $ 468
Dec 29, 9 PM $ 0.00994
+0.00%
$ 859,808 $ 470
Dec 29, 8 PM $ 0.00997
+0.66%
$ 862,260 $ 469
Dec 29, 6 PM $ 0.0111
+0.00%
$ 957,253 $ 476
Dec 29, 4 PM $ 0.0112
+0.00%
$ 965,091 $ 468
Dec 29, 3 PM $ 0.0112
+0.00%
$ 968,777 $ 468
Dec 29, 2 PM $ 0.0113
+11.64%
$ 975,734 $ 468
Dec 29, 1 PM $ 0.0101
-1.44%
$ 874,125 $ 466
Dec 29, 12 PM $ 0.0103
+12.12%
$ 892,255 $ 463
Dec 29, 10 AM $ 0.00917
-11.53%
$ 792,869 $ 456
Dec 29, 9 AM $ 0.0104
-1.62%
$ 897,996 $ 466
Dec 29, 8 AM $ 0.0106
+0.00%
$ 913,279 $ 467
Dec 29, 7 AM $ 0.0108
+0.00%
$ 930,083 $ 3,134
Dec 28, 9 PM $ 0.0123
+14.21%
$ 1.07 million $ 463
Dec 28, 7 PM $ 0.0102
-5.45%
$ 881,037 $ 465
Dec 28, 6 PM $ 0.0107
-0.89%
$ 925,247 $ 466
Dec 28, 5 PM $ 0.0117
+22.81%
$ 1.01 million $ 471
Dec 28, 4 PM $ 0.00941
+2.69%
$ 813,284 $ 463
Dec 28, 3 PM $ 0.0115
+0.12%
$ 995,714 $ 465
Dec 28, 2 PM $ 0.0116
-1.97%
$ 1.01 million $ 461
Dec 28, 1 PM $ 0.0103
+0.00%
$ 891,662 $ 458
Dec 28, 12 PM $ 0.00987
+4.08%
$ 853,697 $ 455
Dec 28, 11 AM $ 0.0094
+0.00%
$ 813,139 $ 454
Dec 28, 9 AM $ 0.00943
-11.18%
$ 815,508 $ 451
Dec 28, 7 AM $ 0.0108
-22.79%
$ 932,581 $ 448
Dec 28, 6 AM $ 0.0102
+0.00%
$ 885,490 $ 447
Dec 28, 4 AM $ 0.0102
-2.61%
$ 882,890 $ 452
Dec 28, 1 AM $ 0.0115
+1.02%
$ 991,085 $ 449
Dec 28, 12 AM $ 0.0114
+8.11%
$ 986,626 $ 449
Dec 27, 10 PM $ 0.0105
+0.00%
$ 911,825 $ 448
Dec 27, 7 PM $ 0.00997
+0.00%
$ 862,290 $ 445
Dec 27, 3 PM $ 0.00919
-12.28%
$ 794,542 $ 447
Dec 27, 2 PM $ 0.0105
+0.00%
$ 911,289 $ 449