Shibabitcoin Historical Data

SHIBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0099
+0.00%
$ 856,214 $ 0
Jan 4, 8 PM $ 0.00982
-6.56%
$ 849,253 $ 1
Jan 4, 6 PM $ 0.0096
+23.37%
$ 830,283 $ 0
Jan 4, 5 PM $ 0.00961
-10.18%
$ 831,055 $ 0
Jan 4, 4 PM $ 0.0109
+0.00%
$ 943,102 $ 0
Jan 4, 3 PM $ 0.011
-2.41%
$ 948,949 $ 1
Jan 4, 12 PM $ 0.00996
+6.27%
$ 861,537 $ 1
Jan 4, 7 AM $ 0.0107
-0.05%
$ 921,968 $ 0
Jan 4, 6 AM $ 0.0108
+0.00%
$ 933,906 $ 0
Jan 3, 11 PM $ 0.00996
-7.65%
$ 861,345 $ 0
Jan 3, 6 PM $ 0.01
+0.00%
$ 867,427 $ 4
Jan 3, 5 PM $ 0.01
+7.92%
$ 867,218 $ 4
Jan 3, 4 PM $ 0.00966
-16.28%
$ 835,093 $ 7
Jan 3, 3 PM $ 0.0115
+6.47%
$ 995,888 $ 4
Jan 3, 2 PM $ 0.0109
+0.22%
$ 938,625 $ 5
Jan 3, 1 PM $ 0.0108
+0.00%
$ 936,581 $ 5
Jan 3, 10 AM $ 0.0111
+25.03%
$ 957,689 $ 4
Jan 3, 9 AM $ 0.00967
+0.00%
$ 835,883 $ 3
Jan 3, 6 AM $ 0.0095
+0.00%
$ 821,465 $ 4
Jan 3, 1 AM $ 0.00996
+0.00%
$ 861,054 $ 4
Jan 3, 12 AM $ 0.01
+0.00%
$ -- $ 3
Jan 2, 11 PM $ 0.0101
+0.00%
$ 872,850 $ 3
Jan 2, 10 PM $ 0.0101
-0.06%
$ 873,259 $ 3
Jan 2, 7 PM $ 0.0102
+0.91%
$ 886,180 $ 3
Jan 2, 5 PM $ 0.0106
-3.64%
$ 919,053 $ 3
Jan 2, 4 PM $ 0.0111
+0.00%
$ 961,942 $ 3
Jan 2, 3 PM $ 0.00905
-2.03%
$ 782,435 $ 2
Jan 2, 12 PM $ 0.00923
+0.00%
$ 797,672 $ 13
Jan 2, 10 AM $ 0.00943
-1.04%
$ 815,515 $ 13
Jan 2, 8 AM $ 0.00917
+0.00%
$ 793,190 $ 13
Jan 2, 7 AM $ 0.0091
-0.81%
$ 786,961 $ 13
Jan 1, 11 PM $ 0.00952
+0.16%
$ 823,113 $ 12
Jan 1, 10 PM $ 0.0095
+0.00%
$ 821,302 $ 12
Jan 1, 8 PM $ 0.00944
+0.00%
$ 815,809 $ 12
Jan 1, 4 PM $ 0.00951
+0.57%
$ 822,614 $ 11
Jan 1, 3 PM $ 0.00964
+19.76%
$ 833,816 $ 11
Jan 1, 1 PM $ 0.0108
+0.00%
$ 937,728 $ 10
Jan 1, 12 PM $ 0.011
+0.00%
$ 953,938 $ 10
Jan 1, 11 AM $ 0.00897
-3.22%
$ 775,818 $ 10
Jan 1, 8 AM $ 0.00938
+1.13%
$ 811,389 $ 10
Jan 1, 6 AM $ 0.00928
+0.00%
$ 802,048 $ 10
Dec 31, 10 PM $ 0.00981
+0.98%
$ 848,340 $ 10
Dec 31, 9 PM $ 0.0108
+8.45%
$ 929,769 $ 8
Dec 31, 7 PM $ 0.00976
-10.27%
$ 843,682 $ 6
Dec 31, 6 PM $ 0.011
-0.55%
$ 948,369 $ 5
Dec 31, 5 PM $ 0.0112
+1.79%
$ 970,962 $ 5
Dec 31, 4 PM $ 0.0119
+18.66%
$ 1.03 million $ 5
Dec 31, 3 PM $ 0.00973
+0.00%
$ 841,125 $ 4
Dec 31, 1 PM $ 0.00974
-0.95%
$ 842,451 $ 4
Dec 31, 9 AM $ 0.00993
-0.34%
$ 858,224 $ 6