Shibabitcoin Historical Data

SHIBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0119
+0.00%
$ 1.03 million $ 31
Jan 9, 9 PM $ 0.0111
+0.29%
$ 959,807 $ 31
Jan 9, 7 PM $ 0.0123
+0.00%
$ 1.07 million $ 29
Jan 9, 6 PM $ 0.0106
+3.52%
$ 913,146 $ 31
Jan 9, 5 PM $ 0.0103
+6.78%
$ 889,939 $ 30
Jan 9, 2 PM $ 0.00952
+0.00%
$ 823,294 $ 30
Jan 9, 1 PM $ 0.0106
+0.00%
$ 917,620 $ 30
Jan 9, 12 PM $ 0.0104
+0.00%
$ 900,185 $ 30
Jan 9, 11 AM $ 0.0105
+6.79%
$ 904,961 $ 30
Jan 9, 10 AM $ 0.0116
+0.00%
$ 1.01 million $ 28
Jan 9, 8 AM $ 0.00936
+1.97%
$ 809,095 $ 29
Jan 9, 6 AM $ 0.0102
-7.39%
$ 879,197 $ 24
Jan 9, 4 AM $ 0.0117
+14.44%
$ 1.01 million $ 16
Jan 9, 2 AM $ 0.0111
+0.22%
$ 957,918 $ 15
Jan 8, 8 PM $ 0.0109
+0.00%
$ 943,631 $ 15
Jan 8, 7 PM $ 0.0109
+0.00%
$ 945,785 $ 15
Jan 8, 6 PM $ 0.0111
+0.22%
$ 962,089 $ 15
Jan 8, 5 PM $ 0.0112
+9.06%
$ 967,314 $ 15
Jan 8, 12 PM $ 0.0111
-13.65%
$ 963,790 $ 8
Jan 8, 11 AM $ 0.0109
-0.25%
$ 943,260 $ 7
Jan 8, 7 AM $ 0.0114
+0.00%
$ 986,375 $ 4
Jan 8, 6 AM $ 0.0115
+11.32%
$ 990,002 $ 4
Jan 8, 5 AM $ 0.0103
+0.00%
$ 892,625 $ 4
Jan 8, 3 AM $ 0.00985
+3.51%
$ 851,642 $ 3
Jan 8, 1 AM $ 0.0115
+0.20%
$ 995,426 $ 3
Jan 7, 9 PM $ 0.0118
+14.62%
$ 1.02 million $ 2
Jan 7, 6 PM $ 0.00998
+0.00%
$ 862,956 $ 2
Jan 7, 11 AM $ 0.0103
+0.00%
$ 888,596 $ 2
Jan 7, 10 AM $ 0.00984
-0.33%
$ 850,409 $ 1
Jan 7, 9 AM $ 0.00929
+0.00%
$ 803,408 $ 1
Jan 7, 5 AM $ 0.00924
+0.93%
$ 798,594 $ 1
Jan 7, 4 AM $ 0.0107
+16.07%
$ 923,721 $ 0
Jan 7, 3 AM $ 0.00914
+0.00%
$ 789,993 $ 0
Jan 6, 10 PM $ 0.01
+0.00%
$ 868,714 $ 0
Jan 6, 2 PM $ 0.0103
+2.90%
$ 889,725 $ 0
Jan 6, 1 PM $ 0.01
+0.00%
$ 865,934 $ 0
Jan 6, 12 PM $ 0.0101
-1.53%
$ 870,516 $ 0
Jan 6, 8 AM $ 0.00937
+0.91%
$ 810,120 $ 0.1
Jan 6, 7 AM $ 0.00928
+0.00%
$ 802,662 $ 7
Jan 6, 4 AM $ 0.00917
+0.67%
$ 792,645 $ 6
Jan 5, 11 PM $ 0.0101
+0.00%
$ 870,470 $ 6
Jan 5, 10 PM $ 0.01
+8.04%
$ 866,163 $ 6
Jan 5, 9 PM $ 0.00932
+1.43%
$ 805,855 $ 5
Jan 5, 8 PM $ 0.00925
+0.00%
$ 800,192 $ 4
Jan 5, 5 PM $ 0.00938
-0.07%
$ 811,262 $ 5
Jan 5, 3 PM $ 0.00929
+0.00%
$ 803,473 $ 5
Jan 5, 2 PM $ 0.0105
+13.15%
$ 907,901 $ 5
Jan 5, 11 AM $ 0.00938
+0.00%
$ 811,413 $ 1
Jan 5, 5 AM $ 0.00991
-5.74%
$ 857,024 $ 1
Jan 4, 11 PM $ 0.00965
-13.54%
$ 834,037 $ 1