Shibabitcoin Historical Data

SHIBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0145
-3.81%
$ 1.25 million $ 0
Jan 16, 12 PM $ 0.0147
+0.00%
$ 1.27 million $ 0
Jan 16, 10 AM $ 0.0136
+0.00%
$ 1.18 million $ 0
Jan 16, 9 AM $ 0.0143
+12.44%
$ 1.23 million $ 0
Jan 16, 3 AM $ 0.0153
+0.00%
$ 1.32 million $ 1,326
Jan 15, 6 PM $ 0.0154
-11.58%
$ 1.33 million $ 2
Jan 15, 2 PM $ 0.0145
+5.00%
$ 1.25 million $ 2
Jan 15, 1 PM $ 0.0138
+0.11%
$ 1.19 million $ 2
Jan 15, 10 AM $ 0.0105
+0.00%
$ 907,408 $ 1
Jan 15, 6 AM $ 0.0118
+0.00%
$ 1.02 million $ 1
Jan 15, 3 AM $ 0.0105
+0.00%
$ 908,275 $ 1
Jan 15, 1 AM $ 0.0109
-9.36%
$ 938,784 $ 4
Jan 15, 12 AM $ 0.0125
-14.59%
$ 1.08 million $ 4
Jan 14, 11 PM $ 0.0152
+2.64%
$ 1.31 million $ 4
Jan 14, 9 PM $ 0.0146
+0.00%
$ 1.26 million $ 4
Jan 14, 7 PM $ 0.0145
+0.00%
$ 1.25 million $ 4
Jan 14, 4 PM $ 0.0153
+19.63%
$ 1.33 million $ 4
Jan 14, 3 PM $ 0.0128
-4.45%
$ 1.08 million $ 4
Jan 14, 2 PM $ 0.0153
+0.00%
$ 1.33 million $ 3
Jan 14, 1 PM $ 0.0158
+0.00%
$ 1.37 million $ 3
Jan 14, 9 AM $ 0.0154
+15.43%
$ 1.33 million $ 2
Jan 14, 8 AM $ 0.0135
+4.69%
$ 1.17 million $ 2
Jan 14, 7 AM $ 0.0129
-0.72%
$ 1.12 million $ 2
Jan 14, 2 AM $ 0.0122
-6.38%
$ 1.06 million $ 0
Jan 14, 1 AM $ 0.0132
+0.00%
$ 1.14 million $ 0
Jan 13, 9 PM $ 0.0129
+0.00%
$ 1.12 million $ 0.1
Jan 13, 1 PM $ 105.93
+1.09M%
$ 9.16 billion $ 108
Jan 13, 4 AM $ 0.00996
+4.64%
$ 861,391 $ 27
Jan 12, 11 PM $ 0.0118
+0.00%
$ 1.02 million $ 26
Jan 12, 9 PM $ 0.0119
+1.73%
$ 1.03 million $ 26
Jan 12, 6 PM $ 0.012
+4.41%
$ 1.03 million $ 26
Jan 12, 5 PM $ 0.0115
+5.81%
$ 994,930 $ 25
Jan 12, 4 PM $ 0.012
+1.69%
$ 1.04 million $ 25
Jan 12, 12 PM $ 0.0112
+0.00%
$ 970,970 $ 24
Jan 12, 11 AM $ 0.0114
+0.00%
$ 987,888 $ 24
Jan 12, 8 AM $ 0.0119
+0.00%
$ 1.03 million $ 22
Jan 11, 10 PM $ 0.0129
+0.00%
$ 1.11 million $ 150
Jan 11, 3 PM $ 0.0117
+16.93%
$ 1.01 million $ 21
Jan 11, 2 PM $ 0.00976
+0.00%
$ 843,954 $ 21
Jan 11, 1 PM $ 0.00981
+0.00%
$ 847,914 $ 21
Jan 11, 11 AM $ 0.00974
+0.96%
$ 842,449 $ 21
Jan 11, 6 AM $ 0.0112
+3.62%
$ 971,864 $ 19
Jan 11, 4 AM $ 0.0104
+0.00%
$ 901,974 $ 19
Jan 11, 3 AM $ 0.0111
+0.00%
$ 963,965 $ 19
Jan 11, 1 AM $ 0.0105
+0.00%
$ 906,087 $ 19
Jan 11, 12 AM $ 0.0106
-6.06%
$ 912,567 $ 19
Jan 10, 9 PM $ 0.0113
+12.86%
$ 973,321 $ 21
Jan 10, 10 AM $ 0.0101
+0.82%
$ 870,896 $ 19
Jan 10, 9 AM $ 0.00998
+3.14%
$ 862,797 $ 20
Jan 10, 2 AM $ 0.0118
-2.71%
$ 1.02 million $ 31