Shibabitcoin Historical Data

SHIBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0126
+1.60%
$ 1.09 million $ 1
Jan 25, 7 AM $ 0.0121
+0.00%
$ 1.05 million $ 0
Jan 24, 10 PM $ 0.0128
-2.80%
$ 1.1 million $ 7
Jan 24, 9 PM $ 0.0133
-4.62%
$ 1.15 million $ 6
Jan 24, 2 PM $ 83.04
+0.00%
$ 7.18 billion $ 173
Jan 24, 8 AM $ 73.31
-5.62%
$ 6.34 billion $ 172
Jan 24, 7 AM $ 60.94
+0.00%
$ 5.27 billion $ 170
Jan 24, 3 AM $ 67.94
+0.00%
$ 5.87 billion $ 168
Jan 23, 10 PM $ 70.71
+0.00%
$ 6.11 billion $ 28
Jan 23, 11 AM $ 76.04
-0.18%
$ 6.57 billion $ 2
Jan 23, 9 AM $ 68.94
+434,976.10%
$ 5.96 billion $ 1
Jan 23, 12 AM $ 0.016
+11.57%
$ 1.38 million $ 2
Jan 22, 11 PM $ 0.017
-17.83%
$ 1.47 million $ 1
Jan 22, 8 PM $ 0.0156
+0.00%
$ 1.35 million $ 1
Jan 22, 2 PM $ 87.13
+0.00%
$ 7.53 billion $ 6
Jan 22, 7 AM $ 65.97
+0.00%
$ 5.7 billion $ 3
Jan 21, 9 PM $ 0.013
-3.38%
$ 1.12 million $ 1
Jan 21, 5 PM $ 0.015
+23.48%
$ 1.29 million $ 0
Jan 21, 8 AM $ 85.87
+669,722.20%
$ 7.42 billion $ 2
Jan 20, 11 PM $ 0.0134
+0.00%
$ 1.16 million $ 2
Jan 20, 10 PM $ 0.0136
-2.69%
$ 1.17 million $ 2
Jan 20, 7 PM $ 0.0122
+0.00%
$ 1.05 million $ 2
Jan 20, 2 PM $ 0.0163
+7.57%
$ 1.41 million $ 2
Jan 19, 11 PM $ 0.0159
-0.90%
$ 1.38 million $ 4
Jan 19, 10 PM $ 0.017
-12.41%
$ 1.47 million $ 4
Jan 19, 5 PM $ 0.0158
+0.00%
$ 1.37 million $ 4
Jan 19, 4 PM $ 0.0156
-5.77%
$ 1.35 million $ 4
Jan 19, 3 PM $ 0.0164
-2.33%
$ 1.42 million $ 3
Jan 19, 10 AM $ 0.016
-18.07%
$ 1.39 million $ 2
Jan 19, 9 AM $ 0.0145
+0.24%
$ 1.25 million $ 3
Jan 19, 4 AM $ 0.0156
-5.93%
$ 1.35 million $ 3
Jan 19, 2 AM $ 0.0176
+0.00%
$ 1.53 million $ 9
Jan 19, 1 AM $ 0.0179
+2.21%
$ 1.54 million $ 7
Jan 19, 12 AM $ 0.0163
-30.65%
$ 1.41 million $ 7
Jan 18, 11 PM $ 0.0189
+0.00%
$ 1.64 million $ 7
Jan 18, 10 PM $ 0.0191
+0.00%
$ 1.66 million $ 6
Jan 18, 9 PM $ 0.0161
+6.35%
$ 1.4 million $ 6
Jan 18, 6 PM $ 0.0136
+0.00%
$ 1.17 million $ 0
Jan 18, 5 PM $ 0.0142
+0.00%
$ 1.23 million $ 0
Jan 18, 10 AM $ 0.0155
+5.56%
$ 1.34 million $ 0
Jan 18, 9 AM $ 0.0146
-1.74%
$ 1.26 million $ 0
Jan 18, 8 AM $ 0.014
+0.00%
$ 1.21 million $ 0
Jan 18, 7 AM $ 0.0139
+1.52%
$ 1.21 million $ 0.01
Jan 17, 5 PM $ 29.31
+0.00%
$ 2.53 billion $ 380
Jan 17, 9 AM $ 0.0123
-2.47%
$ 1.07 million $ 0
Jan 17, 12 AM $ 0.013
+0.00%
$ 1.12 million $ 1
Jan 16, 10 PM $ 0.0125
+3.96%
$ 1.08 million $ 1
Jan 16, 8 PM $ 0.0126
+0.00%
$ 1.09 million $ 1
Jan 16, 7 PM $ 0.0122
-6.11%
$ 1.06 million $ 1
Jan 16, 3 PM $ 0.0134
+0.00%
$ 1.16 million $ 1