Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibabitcoin Historical Data

SHIBTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $11.78
+0.00%
$1.02 billion $29.65 million
Feb 9, 2025 $11.78
+0.00%
$1.02 billion $41.57 million
Feb 8, 2025 $11.78
+2.61%
$1.02 billion $37.11 million
Feb 7, 2025 $11.48
-1.90%
$992.37 million $15.64 million
Feb 6, 2025 $20.69
-7.50%
$1.79 billion $23
Feb 5, 2025 $22.29
+86.22%
$1.93 billion $18
Feb 4, 2025 $11.97
-4.17%
$1.03 billion $10.9 million
Feb 3, 2025 $12.49
+26.11%
$1.08 billion $16.15 million
Feb 2, 2025 $9.9
+0.01%
$856.22 million $40.12 million
Feb 1, 2025 $9.9
+0.00%
$856.15 million $16.64 million
Jan 31, 2025 $9.9
+0.00%
$856.15 million $10.26 million
Jan 30, 2025 $9.9
+0.13%
$856.15 million $11.29 million
Jan 29, 2025 $9.89
+0.01%
$855.07 million $15.25 million
Jan 28, 2025 $9.89
+1.71%
$854.95 million $12.96 million
Jan 27, 2025 $9.72
-1.69%
$840.59 million $1.35 million
Jan 26, 2025 $9.89
+1.95%
$855.07 million $3.01 million
Jan 25, 2025 $9.7
-2.04%
$838.71 million $7.54 million
Jan 24, 2025 $9.9
+0.01%
$856.15 million $10.23 million
Jan 23, 2025 $9.9
+0.00%
$856.07 million $5.57 million
Jan 22, 2025 $9.9
+0.00%
$856.04 million $23.17 million
Jan 21, 2025 $9.87
-0.26%
$853.71 million $11.89 million
Jan 20, 2025 $9.9
-0.01%
$855.96 million $8.03 million
Jan 19, 2025 $9.9
+0.91%
$856.02 million $5.69 million
Jan 18, 2025 $9.81
+2.89%
$848.26 million $5.08 million
Jan 17, 2025 $9.54
-2.81%
$824.41 million $4.49 million
Jan 16, 2025 $9.81
+0.62%
$848.26 million $7.42 million
Jan 15, 2025 $9.75
+24.83%
$843.03 million $7.4 million
Jan 14, 2025 $7.81
+9.47%
$675.35 million $3.41 million
Jan 13, 2025 $7.14
-1.56%
$617.62 million $3.27 million
Jan 12, 2025 $7.26
+0.23%
$627.41 million $3.5 million
Jan 11, 2025 $7.24
-8.37%
$625.99 million $4.37 million
Jan 10, 2025 $7.9
+0.03%
$683.14 million $5.25 million
Jan 9, 2025 $7.9
+3.40%
$682.96 million $4.87 million
Jan 8, 2025 $7.64
-2.97%
$660.47 million $5.64 million
Jan 7, 2025 $7.87
+4.30%
$680.66 million $5.69 million
Jan 6, 2025 $7.55
-0.01%
$652.58 million $5.19 million
Jan 5, 2025 $7.55
+37.28%
$652.62 million $10.78 million
Jan 4, 2025 $5.5
-4.63%
$475.41 million $2.48 million
Jan 3, 2025 $5.77
+4.19%
$498.5 million $6.26 million
Jan 2, 2025 $5.5
+96.45%
$475.41 million $9.01 million
Jan 1, 2025 $2.8
+76.56%
$242 million $1.53 million
Dec 31, 2024 $1.59
-3.01%
$137.06 million $3.05 million
Dec 30, 2024 $1.63
+19.10%
$141.31 million $2.34 million
Dec 29, 2024 $1.37
+23.42%
$118.65 million $2.6 million
Dec 28, 2024 $1.11
+0.00%
$96.13 million $4.25 million
Dec 27, 2024 $1.11
-0.03%
$96.14 million $4.25 million
Dec 26, 2024 $1.11
-8.85%
$96.16 million $4.25 million
Dec 25, 2024 $1.22
+8.93%
$105.5 million $3.19 million
Dec 24, 2024 $1.12
-4.61%
$96.85 million $3.33 million
Dec 23, 2024 $1.17
+1.36%
$101.53 million $4.17 million