Shibabitcoin Historical Data

SHIBTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00109
+10.99%
$ -- $ 364
Apr 2026 $ 0.000619
-95.54%
$ 51,012 $ 41,005
Mar 2026 $ 0.0164
+144.47%
$ 1.42 million $ 797
Feb 2026 $ 0.00861
-99.99%
$ 744,125 $ 5,024
Jan 2026 $ 0.0144
+55.65%
$ 11.03 billion $ 709
Dec 2025 $ 0.00981
-74.68%
$ 848,340 $ 13,198
Nov 2025 $ 0.0378
+176.25%
$ 3.1 million $ 3,314
Oct 2025 $ 0.0158
+73.96%
$ -- $ 134
Sep 2025 $ 0.00951
+0.64%
$ 732,723 $ 265
Aug 2025 $ 0.00861
+11.70%
$ 819,302 $ 121
Jul 2025 $ 0.0101
+99.06%
$ 671,434 $ 237
Jun 2025 $ 0.00457
-47.19%
$ 452,667 $ 298
May 2025 $ 0.00155
+114.83%
$ -- $ 1
Apr 2025 $ 0.000723
+110.71%
$ 62,516 $ 158
Mar 2025 $ 0.000566
-64.61%
$ -- $ 20,299
Feb 2025 $ 0.0016
-99.98%
$ 138,338 $ 230.62 million
Jan 2025 $ 9.9
+524.67%
$ 856.15 million $ 211.6 million
Dec 2024 $ 1.63
+63.42%
$ 137.06 million $ 109.96 million
Nov 2024 $ 1.01
-0.88%
$ 86.47 million $ 223.31 million
Oct 2024 $ 1.02
+70.01%
$ 88.37 million $ 155.21 million
Sep 2024 $ 0.6
-14.14%
$ 599.9 million $ 52.43 million
Aug 2024 $ 0.699
+1.44%
$ 698.7 million $ 90.73 million
Download