Shibabitcoin Historical Data

SHIBTC
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000734
+0.00%
$ 63,484 $ 0
Jun 16, 8 PM $ 0.000755
-5.91%
$ 65,255 $ 0
Jun 14, 4 PM $ 0.000641
+4.91%
$ 55,404 $ 0.1
Jun 14, 6 AM $ 0.000849
+0.00%
$ 73,422 $ 0
Jun 3, 1 PM $ 0.000539
-1.81%
$ 46,568 $ 0
Jun 1, 6 AM $ 0.000594
-10.48%
$ 51,363 $ 0
May 31, 12 PM $ 0.00109
+0.00%
$ 93,889 $ 0
May 30, 7 PM $ 0.000414
+0.00%
$ 35,763 $ 1
May 30, 6 PM $ 0.000362
-9.91%
$ 31,269 $ 1
May 30, 3 PM $ 0.000355
-25.41%
$ 30,712 $ 0
May 30, 2 PM $ 0.000485
+0.00%
$ 41,899 $ 0
May 30, 9 AM $ 0.000452
-6.73%
$ 39,104 $ 0
May 28, 8 AM $ 0.00113
+0.00%
$ 97,919 $ 1
May 28, 7 AM $ 0.000342
+0.00%
$ 29,608 $ 0
May 27, 8 PM $ 0.000454
-0.55%
$ 39,295 $ 0
May 27, 7 PM $ 0.000413
-8.90%
$ 35,716 $ 0
May 27, 6 PM $ 0.000334
+0.00%
$ 28,869 $ 0
May 27, 10 AM $ 0.000411
-0.81%
$ 35,533 $ 0
May 27, 3 AM $ 0.000423
-6.31%
$ 36,561 $ 0
May 27, 2 AM $ 0.000457
-1.23%
$ 39,511 $ 0.01
May 20, 2 AM $ 0.000507
-4.25%
$ 43,867 $ 26
May 19, 9 PM $ 0.00046
+0.00%
$ 39,753 $ 26
May 16, 4 AM $ 0.000413
+0.00%
$ 35,747 $ 0.1
May 13, 5 PM $ 1,760.1
+0.00%
$ 152.18 billion $ 9
May 12, 10 PM $ 0.000389
+0.00%
$ -- $ 0
May 12, 9 PM $ 0.000352
-2.26%
$ 30,426 $ 0.1
May 9, 4 PM $ 1,292.08
+17.21%
$ 111.71 billion $ 162
May 8, 8 PM $ 0.000884
+0.00%
$ 76,444 $ 0
May 6, 5 PM $ 1,258.23
+0.00%
$ 108.79 billion $ 88
May 5, 12 PM $ 0.000482
+0.00%
$ 41,710 $ 0
May 5, 3 AM $ 0.000507
+0.00%
$ 43,818 $ 17
May 4, 6 PM $ 0.000581
+0.00%
$ 50,235 $ 0
May 4, 5 PM $ 0.000549
+6.86%
$ 47,472 $ 0
May 4, 5 AM $ 0.000653
+11.58%
$ 56,472 $ 0
May 4, 4 AM $ 0.000495
+0.00%
$ 42,816 $ 0
May 3, 3 PM $ 2,593.8
+0.00%
$ 224.26 billion $ 1,808
May 1, 3 PM $ 2,089.88
+0.00%
$ 180.69 billion $ 183
May 1, 7 AM $ 0.000524
+8.75%
$ 45,295 $ 1
May 1, 4 AM $ 0.000978
+0.00%
$ 84,589 $ 0.1
Apr 30, 8 PM $ 0.00059
-13.71%
$ 51,012 $ 0.1
Apr 29, 2 PM $ 0.000619
+0.00%
$ 53,553 $ 0
Apr 29, 7 AM $ 0.000479
+0.00%
$ 41,453 $ 11
Apr 28, 5 PM $ 0.000484
+0.00%
$ 41,872 $ 0.1
Apr 28, 5 AM $ 0.000504
+0.00%
$ 43,556 $ 0
Apr 28, 12 AM $ 0.000405
+0.00%
$ 34,996 $ 0
Apr 27, 12 PM $ 0.000437
+10.36%
$ 37,822 $ 0.1
Apr 26, 7 PM $ 0.000625
-10.48%
$ 54,056 $ 0
Apr 26, 4 AM $ 2,029.13
+0.00%
$ 175.44 billion $ 8
Apr 25, 11 PM $ 1,967.48
-0.02%
$ 170.11 billion $ 7
Apr 24, 6 PM $ 0.000392
-25.76%
$ 33,901 $ 0
Download